Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 18.54 | 19.44 | 18.05 | +0.09 | +0.49% | 91.46M | 14:00:25 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.00 | 14.59 | 13.97 | -0.58 | -3.98% | 5.00M | 14:00:08 | ||
Akcansa | 135.30 | 136.70 | 132.20 | -7.20 | -5.05% | 1.26M | 14:00:19 | ||
Akfen GYO | 2.290 | 2.320 | 2.250 | +0.050 | +2.23% | 60.63M | 14:00:24 | ||
Akfen Yenilenebilir Enerji AS | 27.36 | 27.36 | 26.64 | +0.36 | +1.33% | 5.63M | 14:00:22 | ||
Aksa Akrilik | 118.90 | 119.70 | 117.10 | +0.40 | +0.34% | 847.04K | 13:59:56 | ||
Aksa Enerji Uretim | 46.000 | 46.940 | 45.760 | -0.600 | -1.29% | 4.06M | 14:00:15 | ||
Albaraka Turk | 5.900 | 6.040 | 5.720 | -0.090 | -1.50% | 16.74M | 13:59:57 | ||
Alfa Solar Enerji AS | 73.40 | 76.20 | 73.30 | -2.25 | -2.97% | 2.99M | 14:00:22 | ||
Anadolu Efes Malt | 211.60 | 212.30 | 200.50 | +12.60 | +6.33% | 2.87M | 14:00:20 | ||
Anadolu Sigorta | 118.600 | 119.700 | 114.000 | +3.900 | +3.40% | 1.76M | 14:00:16 | ||
Arcelik AS | 177.40 | 182.30 | 173.60 | -3.60 | -1.99% | 3.09M | 14:00:12 | ||
Baticim | 136.10 | 136.10 | 133.10 | +0.20 | +0.15% | 607.94K | 14:00:26 | ||
Bera | 17.450 | 17.810 | 17.250 | -0.200 | -1.13% | 7.32M | 14:00:22 | ||
Bien Yapi Urunleri Sanayi Turizm | 36.62 | 37.18 | 36.46 | +0.04 | +0.11% | 1.86M | 14:00:25 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.26 | 19.31 | 18.15 | +0.60 | +3.22% | 6.13M | 14:00:15 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.78 | 29.32 | 28.46 | -0.54 | -1.84% | 2.89M | 14:00:10 | ||
Borusan Yatirim | 2,445.00 | 2,462.00 | 2,405.00 | +5.00 | +0.20% | 33.29K | 14:00:01 | ||
Bosch Fren | 876.50 | 900.00 | 872.00 | -18.50 | -2.07% | 74.91K | 14:00:26 | ||
Can2 Termik AS | 16.59 | 16.71 | 16.06 | -0.07 | -0.42% | 6.20M | 14:00:25 | ||
Cimsa | 31.06 | 31.18 | 30.78 | +0.08 | +0.26% | 4.05M | 14:00:19 | ||
Coca Cola Icecek | 791.00 | 794.50 | 762.00 | +29.50 | +3.87% | 395.85K | 13:59:56 | ||
Cw Enerji Muhendislik Ticaret ve | 231.50 | 238.60 | 229.30 | -4.60 | -1.95% | 678.06K | 14:00:01 | ||
Dogan Holding | 14.550 | 14.580 | 14.110 | +0.380 | +2.68% | 24.30M | 14:00:03 | ||
Dogus Otomotiv | 288.75 | 290.50 | 285.00 | -14.25 | -4.70% | 3.64M | 14:00:03 | ||
Eczacibasi Yatirim | 239.90 | 240.60 | 233.50 | +2.60 | +1.10% | 305.92K | 14:00:14 | ||
Ege Endustri | 12,742.50 | 13,000.00 | 12,580.00 | -127.50 | -0.99% | 15.19K | 13:59:40 | ||
EIS | 53.050 | 53.200 | 52.200 | +0.250 | +0.47% | 1.96M | 14:00:25 | ||
Enerjisa Enerji | 61.00 | 61.60 | 60.30 | +0.55 | +0.91% | 3.61M | 14:00:23 | ||
Enerya Enerji AS | 171.90 | 177.30 | 170.70 | -5.40 | -3.05% | 654.24K | 14:00:24 | ||
Europen Endustri Insaat Sanayi Ve | 14.93 | 15.05 | 14.70 | +0.21 | +1.43% | 19.37M | 14:00:01 | ||
Europower Enerji ve Otomasyon | 116.60 | 119.80 | 115.20 | -2.40 | -2.02% | 1.88M | 14:00:23 | ||
Galata Wind Enerji Anonim Sirket | 29.32 | 29.38 | 28.10 | +0.62 | +2.16% | 3.97M | 14:00:24 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.25 | 62.00 | 59.55 | +0.15 | +0.25% | 3.03M | 14:00:06 | ||
Ipek Dogal | 38.780 | 38.840 | 38.100 | +0.200 | +0.52% | 1.36M | 14:00:24 | ||
Is GYO | 17.000 | 17.310 | 16.450 | +0.360 | +2.16% | 5.66M | 14:00:02 | ||
Is Yatirim Menkul Degerler | 39.340 | 39.340 | 38.360 | +0.460 | +1.18% | 3.08M | 14:00:25 | ||
Izdemir Enerji Elektrik Uretim AS | 23.78 | 24.02 | 23.52 | +0.26 | +1.11% | 2.59M | 14:00:09 | ||
Kaleseramik Canakkale Kalebodur | 49.40 | 50.55 | 49.08 | -0.65 | -1.30% | 1.44M | 14:00:25 | ||
Kayseri Seker Fabrikasi AS | 28.00 | 28.36 | 27.78 | -0.04 | -0.14% | 1.99M | 14:00:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.40 | 55.00 | 52.20 | -0.20 | -0.37% | 4.48M | 14:00:24 | ||
Konya Cimento | 8,750.00 | 9,042.50 | 8,700.00 | -282.50 | -3.13% | 9.79K | 13:59:10 | ||
Koza Anadolu | 50.000 | 50.200 | 48.700 | +0.380 | +0.77% | 8.45M | 14:00:21 | ||
Mavi Giyim Sanayi | 95.95 | 97.05 | 94.40 | +0.50 | +0.52% | 1.32M | 14:00:16 | ||
Mia Teknoloji AS | 48.44 | 50.10 | 47.80 | -1.40 | -2.81% | 9.36M | 14:00:17 | ||
Migros | 485.25 | 490.00 | 472.25 | +10.00 | +2.10% | 1.17M | 14:00:11 | ||
Otokar | 619.00 | 622.50 | 608.50 | +9.50 | +1.56% | 181.46K | 14:00:26 | ||
Qua Granite Hayal | 3.53 | 3.57 | 3.42 | +0.14 | +4.13% | 35.50M | 14:00:22 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 35.60 | 36.98 | 35.28 | -1.10 | -3.00% | 11.01M | 14:00:22 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.100 | 70.550 | 68.100 | -0.200 | -0.29% | 610.63K | 14:00:09 | ||
Sdt Uzay ve Savunma Teknolojileri | 289.50 | 298.25 | 283.25 | -8.25 | -2.77% | 510.21K | 14:00:24 | ||
Sekerbank | 5.160 | 5.170 | 5.040 | +0.050 | +0.98% | 31.01M | 14:00:08 | ||
Smart Gunes Enerjisi Teknolojileri | 51.40 | 52.80 | 49.88 | +1.20 | +2.39% | 4.98M | 14:00:26 | ||
Sok Marketler | 60.00 | 60.30 | 58.80 | +1.45 | +2.48% | 7.74M | 14:00:25 | ||
Tab Gida Sanayi ve Ticaret AS | 180.00 | 183.60 | 177.50 | 0.00 | 0.00% | 1.05M | 14:00:25 | ||
TAV Havalimanlar | 250.25 | 251.00 | 242.90 | +9.55 | +3.97% | 2.22M | 14:00:15 | ||
Tekfen Holding | 52.50 | 53.00 | 51.85 | -0.15 | -0.28% | 1.96M | 14:00:05 | ||
TSKB | 11.350 | 11.370 | 10.710 | +0.300 | +2.71% | 16.43M | 14:00:25 | ||
Tukas Gida | 7.330 | 7.420 | 7.210 | +0.070 | +0.96% | 7.42M | 14:00:14 | ||
Turk Telekom | 46.16 | 47.24 | 45.08 | +0.04 | +0.09% | 19.73M | 14:00:09 | ||
Turk Traktor | 985.00 | 1,006.00 | 975.00 | -13.00 | -1.30% | 245.52K | 14:00:10 | ||
Turkiye Halk Bk | 18.31 | 18.35 | 17.59 | +0.67 | +3.80% | 79.18M | 14:00:20 | ||
Turkiye Sigorta | 79.900 | 81.200 | 75.500 | +4.000 | +5.27% | 4.69M | 14:00:01 | ||
Ulker Biskuvi | 141.30 | 141.70 | 136.60 | +4.80 | +3.52% | 5.47M | 14:00:09 | ||
Vakif Bankasi | 23.220 | 23.380 | 22.040 | +1.080 | +4.88% | 33.64M | 14:00:03 | ||
Vestel | 84.800 | 85.150 | 82.650 | +1.100 | +1.31% | 4.34M | 14:00:02 | ||
Vestel Beyaz | 23.720 | 24.100 | 23.220 | -0.120 | -0.50% | 10.10M | 14:00:20 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.38 | 12.62 | 12.30 | -0.26 | -2.06% | 6.04M | 13:59:57 | ||
Yeo Teknoloji Enerji ve Endustri AS | 191.70 | 194.90 | 182.40 | +8.90 | +4.87% | 1.77M | 14:00:23 | ||
Zorlu Enerji | 5.540 | 5.670 | 5.490 | -0.080 | -1.42% | 137.68M | 14:00:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review