Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.08 | 4.11 | 4.01 | +0.24% | 330.41M | 4.09+0.24% | 08:00:00 | |
601985 China National Nuclear Power Co Ltd | 10.03 | 9.58 | 10.15 | 9.68 | +4.70% | 258.92M | 10.03+4.70% | 08:00:00 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 179.25M | 0.920.00% | 09:08:05 | |
601138 Foxconn Industrial Internet Co Ltd | 23.87 | 22.91 | 24.14 | 22.90 | +4.19% | 155.61M | 23.87+4.19% | 08:00:00 | |
600050 China United Network Communications Ltd | 4.59 | 4.57 | 4.62 | 4.56 | +0.44% | 135.08M | 4.59+0.44% | 08:00:00 |
Name | Price |
---|---|
688012 Advanced Micro Fabrication | 137.31+7.56+5.83% |
002371 NAURA Technology | 308.88+15.53+5.29% |
601985 China National Nuclear Power | 10.03+0.45+4.70% |
0700 Tencent Holdings | 375.00+15.20+4.22% |
601138 Foxconn Industrial Internet | 23.87+0.96+4.19% |
Name | Price |
---|---|
XPEV Xpeng | 8.31-0.35-4.04% |
TME Tencent Music Entertainment Group | 14.45-0.58-3.88% |
300124 Shenzhen Inovance Tech | 55.88-2.06-3.56% |
BGNE BeiGene ADS | 148.85-5.40-3.50% |
600588 Yonyou Network Tech | 10.93-0.32-2.84% |