Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,960.00 | 2,993.00 | 2,960.00 | -17.00 | -0.57% | 1.31M | 16:35:59 | ||
3I Infrastructure | 340.00 | 346.00 | 338.00 | -6.00 | -1.73% | 1.88M | 16:35:59 | ||
4Imprint | 6,190.0 | 6,340.0 | 6,090.0 | -100.0 | -1.59% | 59.95K | 16:35:59 | ||
A.G Barr | 595.00 | 595.00 | 578.00 | +3.00 | +0.51% | 90.43K | 16:35:59 | ||
Aberforth Smaller | 1,520.00 | 1,528.00 | 1,514.00 | -2.00 | -0.13% | 169.39K | 16:35:59 | ||
Abrdn | 153.10 | 154.48 | 150.00 | 0.00 | 0.00% | 7.90M | 16:35:59 | ||
Admiral Group | 2,733.0 | 2,733.0 | 2,670.0 | +35.0 | +1.30% | 217.47K | 16:35:59 | ||
AJ Bell | 365.00 | 365.00 | 353.50 | +3.00 | +0.83% | 424.80K | 16:35:59 | ||
Alliance Trust | 1,246.00 | 1,258.43 | 1,246.00 | -18.00 | -1.42% | 415.30K | 16:35:59 | ||
Anglo American | 2,687.0 | 2,696.0 | 2,649.0 | +7.0 | +0.26% | 2.71M | 16:35:59 | ||
Antofagasta | 2,410.00 | 2,421.00 | 2,363.00 | +17.00 | +0.71% | 654.50K | 16:35:59 | ||
Apax Global Alpha | 155.40 | 157.20 | 154.13 | -2.40 | -1.52% | 220.52K | 16:35:59 | ||
Ascential | 330.00 | 349.50 | 326.05 | -10.95 | -3.21% | 2.05M | 16:35:59 | ||
Ashmore | 199.70 | 203.20 | 198.30 | -0.30 | -0.15% | 470.66K | 16:35:59 | ||
Ashtead Group | 5,792.0 | 5,896.0 | 5,710.0 | -84.0 | -1.43% | 898.97K | 16:35:59 | ||
Associated British Foods | 2,705.0 | 2,727.0 | 2,705.0 | -21.0 | -0.77% | 617.99K | 16:35:59 | ||
Assura | 42.26 | 42.80 | 41.82 | -0.46 | -1.08% | 8.91M | 16:35:59 | ||
Aston Martin Lagonda | 136.80 | 139.80 | 135.50 | -3.50 | -2.50% | 1.30M | 16:35:59 | ||
AstraZeneca | 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 1.35M | 16:35:59 | ||
Auto Trader Group Plc | 726.60 | 728.60 | 720.00 | -1.00 | -0.14% | 1.60M | 16:35:59 | ||
AVI Global | 243.00 | 246.00 | 242.64 | -1.50 | -0.61% | 577.38K | 16:35:59 | ||
Aviva | 494.30 | 494.30 | 489.30 | -0.40 | -0.08% | 8.05M | 16:35:59 | ||
B&M European Value Retail SA | 541.20 | 547.80 | 541.00 | -5.60 | -1.02% | 1.73M | 16:35:59 | ||
Babcock International | 551.50 | 551.50 | 534.50 | +13.00 | +2.41% | 569.82K | 16:35:59 | ||
BAE Systems | 1,387.00 | 1,391.50 | 1,365.00 | +15.00 | +1.09% | 3.48M | 16:35:59 | ||
Baillie Gifford Japan | 741.00 | 741.00 | 735.00 | +1.00 | +0.14% | 263.85K | 16:35:59 | ||
Bakkavor | 130.00 | 130.00 | 127.50 | +1.00 | +0.78% | 90.61K | 16:35:59 | ||
Balanced Commercial Property Trust | 77.00 | 77.20 | 75.83 | +0.40 | +0.52% | 1.45M | 16:35:59 | ||
Balfour Beatty | 371.60 | 371.60 | 367.20 | +1.00 | +0.27% | 794.30K | 16:35:59 | ||
Bank of Georgia Group | 4,185.00 | 4,305.54 | 4,165.00 | -20.00 | -0.48% | 83.33K | 16:35:59 | ||
Bankers | 114.00 | 114.60 | 113.56 | -0.80 | -0.70% | 2.48M | 16:35:59 | ||
Barclays | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | 16:35:59 | ||
Barratt Developments | 510.40 | 516.20 | 510.00 | -8.20 | -1.58% | 2.60M | 16:35:59 | ||
BBGI Global Infrastructur | 132.80 | 135.60 | 131.80 | -2.20 | -1.63% | 1.33M | 16:35:59 | ||
Beazley | 665.50 | 667.50 | 654.00 | 0.00 | 0.00% | 1.29M | 16:35:59 | ||
Bellway | 2,748.0 | 2,772.0 | 2,730.0 | -32.0 | -1.15% | 283.97K | 16:35:59 | ||
Berkeley | 5,305.0 | 5,305.0 | 5,250.0 | +5.0 | +0.09% | 146.31K | 16:35:59 | ||
BHP Group Ltd | 2,430.00 | 2,446.00 | 2,381.00 | -6.00 | -0.25% | 728.47K | 16:35:59 | ||
Big Yellow | 1,238.00 | 1,268.00 | 1,184.00 | +58.00 | +4.92% | 521.92K | 16:35:59 | ||
Blackrock Smaller | 1,496.00 | 1,500.00 | 1,484.00 | +4.00 | +0.27% | 80.97K | 16:35:59 | ||
Blackrock World Mining | 629.00 | 631.00 | 623.00 | -2.00 | -0.32% | 673.77K | 16:35:59 | ||
Bmo Global Smaller | 165.80 | 167.00 | 165.00 | -1.60 | -0.96% | 390.70K | 16:35:59 | ||
Bodycote | 768.00 | 769.50 | 751.00 | +5.00 | +0.66% | 202.57K | 16:35:59 | ||
BP | 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 38.16M | 16:35:59 | ||
British American Tobacco | 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 4.15M | 16:35:59 | ||
British Land Company | 394.80 | 397.80 | 393.20 | -3.80 | -0.95% | 2.19M | 16:35:59 | ||
Britvic | 999.00 | 1,010.00 | 996.50 | -7.00 | -0.70% | 452.12K | 16:35:59 | ||
BT Group | 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 45.93M | 16:35:59 | ||
Bunzl | 3,038.0 | 3,088.1 | 3,016.0 | -4.0 | -0.13% | 692.35K | 16:35:59 | ||
Burberry Group | 1,060.5 | 1,072.0 | 1,038.5 | -6.5 | -0.61% | 3.86M | 16:35:59 | ||
Caledonia Invest | 3,490.0 | 3,540.0 | 3,483.9 | 0.0 | 0.00% | 73.47K | 16:35:59 | ||
Capita | 14.36 | 15.12 | 13.24 | -0.70 | -4.65% | 16.57M | 16:35:59 | ||
Capricorn Energy | 196.20 | 201.00 | 194.20 | -2.20 | -1.11% | 300.74K | 16:35:59 | ||
Card Factory | 102.80 | 106.40 | 101.56 | +0.80 | +0.78% | 1.24M | 16:35:59 | ||
Carnival | 1,130.5 | 1,144.5 | 1,128.5 | -11.0 | -0.96% | 573.66K | 16:35:59 | ||
Centamin | 127.00 | 127.90 | 126.10 | -1.10 | -0.86% | 2.66M | 16:35:59 | ||
Centrica | 148.10 | 148.10 | 144.95 | +1.90 | +1.30% | 15.83M | 16:35:59 | ||
City Of London IT | 427.50 | 429.00 | 426.00 | -0.50 | -0.12% | 987.79K | 16:35:59 | ||
Clarkson | 3,950.0 | 4,050.0 | 3,920.0 | -5.0 | -0.13% | 63.99K | 16:35:59 | ||
Close Brothers | 491.00 | 507.00 | 486.80 | -15.00 | -2.96% | 416.00K | 16:35:59 | ||
CLS | 93.10 | 93.70 | 92.90 | -0.80 | -0.85% | 257.84K | 16:35:59 | ||
Coats | 86.30 | 87.40 | 85.10 | -0.80 | -0.92% | 1.59M | 16:35:59 | ||
Coca Cola HBC AG | 2,804.0 | 2,804.0 | 2,774.0 | +6.0 | +0.21% | 388.26K | 16:35:59 | ||
Compass | 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | 16:35:59 | ||
Computacenter | 2,794.00 | 2,820.00 | 2,752.00 | +22.00 | +0.79% | 214.55K | 16:35:59 | ||
ConvaTec Group | 251.80 | 256.60 | 250.20 | -2.60 | -1.02% | 4.30M | 16:35:59 | ||
Cranswick | 4,385.0 | 4,455.0 | 4,250.0 | -40.0 | -0.90% | 133.29K | 16:35:59 | ||
Crest Nicholson | 226.40 | 229.60 | 222.20 | -2.40 | -1.05% | 1.76M | 16:35:59 | ||
CRH | 6,360.0 | 6,450.0 | 6,292.0 | -76.0 | -1.18% | 745.84K | 16:35:59 | ||
Croda Intl | 4,712.0 | 4,719.0 | 4,663.0 | -14.0 | -0.30% | 193.91K | 16:35:59 | ||
Currys | 71.05 | 72.25 | 71.05 | -0.75 | -1.05% | 1.01M | 16:35:59 | ||
DCC | 5,835.0 | 5,860.0 | 5,795.0 | -30.0 | -0.51% | 126.00K | 16:35:59 | ||
Derwent | 2,244.0 | 2,248.0 | 2,204.0 | -12.0 | -0.53% | 96.86K | 16:35:59 | ||
Diageo | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | 16:35:59 | ||
Diploma | 4,210.00 | 4,216.00 | 4,172.00 | -2.00 | -0.05% | 140.49K | 16:35:59 | ||
Direct Line Insurance | 203.80 | 204.20 | 198.40 | +4.30 | +2.15% | 2.57M | 16:35:59 | ||
Domino’s Pizza | 340.80 | 345.20 | 338.00 | -6.80 | -1.96% | 297.84K | 16:35:59 | ||
Drax Group | 570.00 | 570.00 | 555.50 | +7.00 | +1.24% | 1.30M | 16:35:59 | ||
DS Smith | 367.20 | 371.60 | 365.80 | -8.80 | -2.34% | 10.36M | 16:35:59 | ||
Dunelm | 1,063.00 | 1,074.00 | 1,050.00 | -4.00 | -0.38% | 140.15K | 16:35:59 | ||
EasyJet | 464.90 | 472.54 | 457.30 | -10.00 | -2.11% | 6.23M | 16:35:59 | ||
Edinburgh Investment | 735.00 | 735.00 | 731.00 | +1.00 | +0.14% | 129.26K | 16:35:59 | ||
Elementis | 149.80 | 149.80 | 146.40 | +1.60 | +1.08% | 406.08K | 16:35:59 | ||
Energean Oil Gas | 1,183.00 | 1,196.00 | 1,172.00 | -13.00 | -1.09% | 283.75K | 16:35:59 | ||
Entain | 741.00 | 745.80 | 730.80 | -4.80 | -0.64% | 2.46M | 16:35:59 | ||
Essentra | 182.20 | 185.20 | 181.40 | -2.40 | -1.30% | 337.18K | 16:35:59 | ||
European Opportunities | 905.00 | 912.00 | 899.00 | 0.00 | 0.00% | 63.90K | 16:35:59 | ||
Evoke | 90.40 | 91.95 | 85.15 | +1.00 | +1.12% | 926.25K | 16:35:59 | ||
Experian | 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 1.15M | 16:35:59 | ||
F&C Invest | 1,032.00 | 1,041.73 | 1,030.00 | -14.00 | -1.34% | 388.84K | 16:35:59 | ||
FDM | 435.00 | 443.00 | 419.00 | +12.00 | +2.84% | 279.04K | 16:35:59 | ||
Ferguson | 16,600.0 | 16,880.0 | 16,535.0 | -110.0 | -0.66% | 47.31K | 16:35:59 | ||
Ferrexpo | 46.20 | 47.00 | 44.15 | -0.15 | -0.32% | 1.21M | 16:35:59 | ||
Fidelity China | 238.50 | 241.50 | 238.50 | -4.50 | -1.85% | 459.73K | 16:35:59 | ||
Fidelity Emerging | 714.30 | 724.90 | 714.00 | -5.90 | -0.82% | 105.71K | 16:35:59 | ||
Fidelity European | 405.50 | 411.00 | 405.00 | -3.00 | -0.73% | 1.09M | 16:35:59 | ||
Fidelity Special | 309.00 | 310.00 | 308.50 | -2.50 | -0.80% | 429.37K | 16:35:59 | ||
Finsbury Growth&Income | 850.00 | 850.00 | 841.00 | +3.00 | +0.35% | 884.19K | 16:35:59 | ||
FirstGroup | 171.10 | 174.50 | 171.10 | -1.50 | -0.87% | 996.70K | 16:35:59 | ||
Flutter Entertainment | 16,365.0 | 16,535.0 | 16,295.0 | +55.0 | +0.34% | 398.39K | 16:35:59 | ||
Foresight Solar Fund | 88.60 | 90.40 | 88.00 | -1.20 | -1.34% | 1.17M | 16:35:59 | ||
Frasers | 817.00 | 818.00 | 802.00 | +0.50 | +0.06% | 220.28K | 16:35:59 | ||
Fresnillo | 632.00 | 635.50 | 616.50 | -7.50 | -1.17% | 1.05M | 16:35:59 | ||
Future | 995.00 | 1,019.00 | 989.00 | -32.00 | -3.12% | 471.67K | 16:35:59 | ||
Galliford Try | 272.00 | 272.00 | 264.00 | +7.00 | +2.64% | 532.72K | 16:35:59 | ||
Games Workshop | 9,750.0 | 9,890.0 | 9,695.0 | -130.0 | -1.32% | 32.65K | 16:35:59 | ||
GCP Infrastructure | 75.40 | 76.40 | 75.40 | -2.00 | -2.58% | 1.08M | 16:35:59 | ||
Genuit Group | 460.50 | 465.50 | 452.50 | +1.00 | +0.22% | 248.72K | 16:35:59 | ||
Genus | 1,872.0 | 1,900.0 | 1,850.0 | -8.0 | -0.43% | 72.57K | 16:35:59 | ||
Glencore | 499.90 | 503.30 | 498.34 | -1.60 | -0.32% | 27.14M | 16:35:59 | ||
Grafton | 985.00 | 989.90 | 974.40 | +3.00 | +0.31% | 238.42K | 16:35:59 | ||
Grainger | 248.00 | 254.50 | 248.00 | -5.00 | -1.98% | 1.36M | 16:35:59 | ||
Great Portland Estates | 421.50 | 427.00 | 421.50 | -6.00 | -1.40% | 223.44K | 16:35:59 | ||
Greencoat | 139.00 | 143.30 | 139.00 | -3.60 | -2.53% | 5.42M | 16:35:59 | ||
Greencore | 165.60 | 169.20 | 141.57 | +26.20 | +18.80% | 4.80M | 16:35:59 | ||
Greggs | 2,844.0 | 2,855.5 | 2,822.0 | 0.0 | 0.00% | 192.98K | 16:35:59 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 6.10M | 16:35:59 | ||
Halma | 2,335.0 | 2,340.0 | 2,320.0 | -11.0 | -0.47% | 491.99K | 16:35:59 | ||
Hammerson | 28.78 | 29.24 | 28.60 | -0.40 | -1.37% | 11.39M | 16:35:59 | ||
Harbour Energy | 322.00 | 325.55 | 316.40 | +2.20 | +0.69% | 2.48M | 16:35:59 | ||
HarbourVest Global | 28.78 | 28.82 | 28.82 | -0.05 | -0.17% | 0 | 16:35:59 | ||
Hargreaves Lansdown | 932.80 | 944.79 | 888.00 | +37.20 | +4.15% | 2.43M | 16:35:59 | ||
Hays | 103.50 | 104.70 | 102.50 | +0.20 | +0.19% | 2.15M | 16:35:59 | ||
Henderson Smaller | 873.00 | 874.00 | 858.00 | +7.00 | +0.81% | 174.70K | 16:35:59 | ||
Herald | 2,190.00 | 2,190.00 | 2,172.50 | +5.00 | +0.23% | 55.08K | 16:35:59 | ||
HgCapital | 490.50 | 500.00 | 485.95 | +0.50 | +0.10% | 660.53K | 16:35:59 | ||
HICL Infrastructure | 123.40 | 125.80 | 122.80 | -1.40 | -1.12% | 5.58M | 16:35:59 | ||
Hikma Pharma | 1,932.00 | 1,973.80 | 1,926.00 | -41.00 | -2.08% | 274.65K | 16:35:59 | ||
Hill&Smith | 1,982.00 | 2,045.00 | 1,982.00 | -28.00 | -1.39% | 63.26K | 16:35:59 | ||
Hilton Food | 927.00 | 956.00 | 909.00 | -15.00 | -1.59% | 96.09K | 16:35:59 | ||
Hiscox | 1,163.00 | 1,168.00 | 1,149.00 | +2.00 | +0.17% | 401.65K | 16:35:59 | ||
Hochschild | 173.20 | 173.40 | 170.00 | +0.80 | +0.46% | 1.28M | 16:35:59 | ||
Howden Joinery | 911.00 | 925.50 | 907.50 | -11.00 | -1.19% | 1.13M | 16:35:59 | ||
HSBC | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | 16:35:59 | ||
Hunting | 441.00 | 452.50 | 440.00 | -5.00 | -1.12% | 581.34K | 16:35:59 | ||
IAG | 173.55 | 176.30 | 173.15 | -2.85 | -1.62% | 13.43M | 16:35:59 | ||
Ibstock PLC | 157.40 | 158.20 | 155.40 | -0.80 | -0.51% | 1.29M | 16:35:59 | ||
ICG Enterprise | 1,202.00 | 1,216.00 | 1,182.00 | -2.00 | -0.17% | 38.80K | 16:35:59 | ||
IG Group | 793.00 | 803.00 | 793.00 | -7.00 | -0.88% | 670.36K | 16:35:59 | ||
IMI PLC | 1,900.00 | 1,904.00 | 1,889.00 | -1.00 | -0.05% | 216.77K | 16:35:59 | ||
Imperial Brands | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | 16:35:59 | ||
Inchcape | 814.00 | 814.50 | 797.00 | +6.00 | +0.74% | 467.51K | 16:35:59 | ||
Informa | 842.80 | 850.20 | 840.20 | -9.20 | -1.08% | 4.10M | 16:35:59 | ||
IntegraFin | 312.00 | 315.50 | 303.50 | +4.00 | +1.30% | 1.45M | 16:35:59 | ||
InterContinental | 7,802.0 | 7,912.0 | 7,762.0 | -98.0 | -1.24% | 288.84K | 16:35:59 | ||
Intermediate Capital | 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 676.95K | 16:35:59 | ||
International Distributions Services | 322.00 | 326.00 | 321.60 | -1.60 | -0.49% | 2.05M | 16:35:59 | ||
Intertek | 4,912.0 | 4,912.0 | 4,880.9 | +2.0 | +0.04% | 496.36K | 16:35:59 | ||
Intl Public Partnership | 125.40 | 126.80 | 125.20 | -1.60 | -1.26% | 2.42M | 16:35:59 | ||
Investec | 556.00 | 556.00 | 548.50 | -0.50 | -0.09% | 612.09K | 16:35:59 | ||
IP Group | 52.00 | 52.60 | 50.80 | +0.80 | +1.56% | 622.83K | 16:35:59 | ||
ITV | 78.55 | 78.55 | 77.00 | +0.85 | +1.09% | 6.16M | 16:35:59 | ||
IWG | 204.80 | 206.40 | 201.10 | -1.00 | -0.49% | 700.70K | 16:35:59 | ||
J D Wetherspoon | 799.50 | 805.50 | 790.00 | -5.50 | -0.68% | 439.27K | 16:35:59 | ||
J Sainsbury | 283.40 | 284.40 | 277.80 | -1.20 | -0.42% | 7.97M | 16:35:59 | ||
James Fisher and Sons | 310.0 | 310.0 | 295.0 | +7.0 | +2.31% | 4.61K | 16:35:59 | ||
JD Sports Fashion | 120.60 | 123.60 | 120.60 | -3.20 | -2.59% | 6.45M | 16:35:59 | ||
John Wood | 184.10 | 187.80 | 183.60 | -3.70 | -1.97% | 1.22M | 16:35:59 | ||
Johnson Matthey | 1,822.0 | 1,838.0 | 1,811.0 | -13.0 | -0.71% | 459.51K | 16:35:59 | ||
JPMorgan American | 982.00 | 991.00 | 980.66 | -9.00 | -0.91% | 249.86K | 16:35:59 | ||
JPMorgan EM | 106.00 | 109.00 | 106.00 | -1.40 | -1.30% | 1.69M | 16:35:59 | ||
JPMorgan Indian | 953.00 | 968.00 | 950.00 | -3.00 | -0.31% | 72.18K | 16:35:59 | ||
JPMorgan Japanese | 515.00 | 520.00 | 510.00 | -5.00 | -0.96% | 311.11K | 16:35:59 | ||
Jupiter FM | 83.40 | 84.60 | 81.10 | +0.90 | +1.09% | 3.34M | 16:35:59 | ||
Kainos Group PLC | 1,270.00 | 1,288.00 | 1,220.00 | +24.00 | +1.93% | 378.08K | 16:35:59 | ||
Kingfisher | 264.40 | 265.20 | 259.50 | +0.30 | +0.11% | 14.57M | 16:35:59 | ||
Lancashire | 621.00 | 626.00 | 610.00 | -1.00 | -0.16% | 469.82K | 16:35:59 | ||
Land Securities | 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 1.29M | 16:35:59 | ||
Law Debenture | 888.00 | 895.00 | 885.00 | -9.00 | -1.00% | 172.36K | 16:35:59 | ||
Legal & General | 252.40 | 254.50 | 249.74 | -0.50 | -0.20% | 10.95M | 16:35:59 | ||
Lloyds Banking | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | 16:35:59 | ||
London Stock Exchange | 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | 16:35:59 | ||
Londonmetric Property | 208.00 | 208.60 | 206.60 | 0.00 | 0.00% | 2.17M | 16:35:59 | ||
M&G | 205.00 | 205.10 | 203.20 | -0.60 | -0.29% | 10.96M | 16:35:59 | ||
Man Group | 256.40 | 257.00 | 253.60 | +0.40 | +0.16% | 2.29M | 16:35:59 | ||
Marks & Spencer | 273.80 | 277.63 | 272.00 | -3.00 | -1.08% | 11.36M | 16:35:59 | ||
Marshalls | 329.50 | 329.50 | 314.50 | +11.50 | +3.62% | 1.13M | 16:35:59 | ||
Marston’s | 37.10 | 39.00 | 36.57 | -0.30 | -0.80% | 1.92M | 16:35:59 | ||
Melrose Industries | 612.20 | 616.80 | 605.60 | -6.80 | -1.10% | 2.29M | 16:35:59 | ||
Mercantile Investment Trust | 244.00 | 244.00 | 240.50 | +0.50 | +0.21% | 1.37M | 16:35:59 | ||
Mitchells Butlers | 266.00 | 268.50 | 264.50 | 0.00 | 0.00% | 227.05K | 16:35:59 | ||
Mobico | 64.85 | 66.40 | 64.70 | -2.00 | -2.99% | 1.18M | 16:35:59 | ||
Mondi | 1,587.50 | 1,605.00 | 1,581.00 | -16.50 | -1.03% | 1.02M | 16:35:59 | ||
Monks | 1,180.00 | 1,188.00 | 1,176.00 | -6.00 | -0.51% | 388.54K | 16:35:59 | ||
MONY PLC | 236.40 | 238.60 | 233.40 | -2.20 | -0.92% | 670.67K | 16:35:59 | ||
Morgan Materials | 326.00 | 334.50 | 326.00 | -4.50 | -1.36% | 230.53K | 16:35:59 | ||
Murray International | 253.50 | 257.00 | 253.50 | -2.50 | -0.98% | 1.03M | 16:35:59 | ||
National Grid | 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 4.33M | 16:35:59 | ||
NatWest Group | 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 32.71M | 16:35:59 | ||
NB Global Floating Rate | 61.40 | 67.00 | 59.40 | +0.50 | +0.82% | 103.51K | 16:35:59 | ||
Network International Holdings | 392.60 | 393.80 | 392.40 | -0.40 | -0.10% | 244.07K | 16:35:59 | ||
Newriver Retail | 74.50 | 75.00 | 73.80 | -0.50 | -0.67% | 213.86K | 16:35:59 | ||
Next | 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 152.95K | 16:35:59 | ||
NextEnergy Solar | 77.30 | 78.40 | 77.00 | -0.50 | -0.64% | 1.32M | 16:35:59 | ||
Ocado | 355.00 | 359.00 | 345.60 | +0.70 | +0.20% | 4.44M | 16:35:59 | ||
OSB Group | 472.20 | 476.20 | 466.80 | -0.80 | -0.17% | 838.91K | 16:35:59 | ||
Oxford Instruments | 2,410.00 | 2,460.00 | 2,390.00 | -70.00 | -2.82% | 79.99K | 16:35:59 | ||
Pagegroup | 481.80 | 487.40 | 468.40 | +2.20 | +0.46% | 279.17K | 16:35:59 | ||
Pantheon | 328.5 | 332.5 | 326.5 | +0.5 | +0.15% | 571.36K | 16:35:59 | ||
Paragon Banking Group | 760.00 | 760.00 | 739.00 | +10.50 | +1.40% | 275.25K | 16:35:59 | ||
PayPoint | 567.00 | 567.00 | 540.00 | +16.00 | +2.90% | 215.89K | 16:35:59 | ||
Pearson | 955.00 | 958.00 | 949.80 | -2.60 | -0.27% | 3.08M | 16:35:59 | ||
Pennon | 679.50 | 696.00 | 656.00 | -37.00 | -5.16% | 1.30M | 16:35:59 | ||
Pershing Square | 4,026.00 | 4,096.00 | 4,026.00 | -50.00 | -1.23% | 94.49K | 16:35:59 | ||
Persimmon | 1,455.0 | 1,468.5 | 1,448.5 | -5.0 | -0.34% | 900.03K | 16:35:59 | ||
Personal Assets | 490.5 | 491.0 | 489.0 | -1.0 | -0.20% | 494.69K | 16:35:59 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 300.60 | 302.20 | 288.60 | +4.40 | +1.49% | 2.12M | 16:35:59 | ||
Phoenix | 509.50 | 510.50 | 505.84 | -3.00 | -0.59% | 2.14M | 16:35:59 | ||
Playtech | 489.00 | 497.00 | 488.00 | -6.00 | -1.21% | 271.73K | 16:35:59 | ||
Plus500 | 2,288.00 | 2,298.00 | 2,268.00 | +14.00 | +0.62% | 126.62K | 16:35:59 | ||
Polar Capital Tech | 3,045.00 | 3,070.00 | 3,024.35 | -10.00 | -0.33% | 121.87K | 16:35:59 | ||
PPHE Hotel Group Ltd | 1,420.00 | 1,445.00 | 1,396.52 | +15.00 | +1.07% | 12.93K | 16:35:59 | ||
Primary | 94.75 | 95.25 | 94.25 | -0.10 | -0.11% | 2.49M | 16:35:59 | ||
Prudential | 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | 16:35:59 | ||
PureTech Health PLC | 226.00 | 232.00 | 224.50 | -2.50 | -1.09% | 284.48K | 16:35:59 | ||
PZ Cussons | 114.60 | 116.00 | 111.40 | +0.60 | +0.53% | 567.22K | 16:35:59 | ||
Qinetiq | 372.00 | 374.40 | 370.00 | -1.60 | -0.43% | 698.73K | 16:35:59 | ||
Quilter | 113.30 | 113.30 | 110.20 | +2.30 | +2.07% | 3.77M | 16:35:59 | ||
Rank Group | 96.00 | 96.00 | 91.00 | +4.00 | +4.35% | 60.86K | 16:35:59 | ||
Rathbones | 1,762.0 | 1,780.0 | 1,744.0 | -20.0 | -1.12% | 33.37K | 16:35:59 | ||
Reckitt Benckiser | 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | 16:35:59 | ||
Redrow | 725.00 | 733.00 | 716.00 | -9.00 | -1.23% | 473.38K | 16:35:59 | ||
REL | 915.00 | 916.79 | 910.00 | +1.00 | +0.11% | 7.65K | 16:35:59 | ||
Relx | 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | 16:35:59 | ||
Renewables | 99.10 | 101.80 | 98.70 | -2.30 | -2.27% | 3.99M | 16:35:59 | ||
Renishaw | 3,995.0 | 4,105.0 | 3,995.0 | -90.0 | -2.20% | 43.82K | 16:35:59 | ||
Rentokil | 418.20 | 424.60 | 416.10 | -6.60 | -1.55% | 14.99M | 16:35:59 | ||
RHI Magnesita | 3,575.0 | 3,600.0 | 3,515.0 | -10.0 | -0.28% | 33.21K | 16:35:59 | ||
Rightmove | 551.20 | 555.40 | 550.22 | -5.60 | -1.01% | 1.82M | 16:35:59 | ||
Rio Tinto PLC | 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 1.80M | 16:35:59 | ||
RIT Capital | 1,906.0 | 1,926.0 | 1,900.0 | -16.0 | -0.83% | 73.89K | 16:35:59 | ||
Rolls-Royce Holdings | 433.00 | 438.90 | 431.20 | -3.80 | -0.87% | 22.32M | 16:35:59 | ||
Rotork | 342.40 | 343.20 | 339.10 | +1.80 | +0.53% | 1.75M | 16:35:59 | ||
RS PLC | 806.50 | 828.00 | 804.00 | -22.50 | -2.71% | 899.19K | 16:35:59 | ||
Sabre Insurance | 167.00 | 168.60 | 166.40 | -0.20 | -0.12% | 727.15K | 16:35:59 | ||
Safestore | 877.00 | 881.00 | 849.00 | +23.50 | +2.75% | 800.66K | 16:35:59 | ||
Sage | 1,071.00 | 1,090.66 | 1,068.00 | -15.50 | -1.43% | 2.66M | 16:35:59 | ||
Savills | 1,116.00 | 1,128.00 | 1,099.04 | +6.00 | +0.54% | 246.37K | 16:35:59 | ||
Schroder Asia Pacific | 524.00 | 531.00 | 522.00 | -6.00 | -1.13% | 165.07K | 16:35:59 | ||
Schroder Oriental | 272.50 | 272.90 | 270.00 | -1.00 | -0.37% | 471.38K | 16:35:59 | ||
Schroders | 384.8 | 384.8 | 373.4 | +14.4 | +3.89% | 3.02M | 16:35:59 | ||
Scottish Mortgage | 870.80 | 884.00 | 864.60 | -18.40 | -2.07% | 1.94M | 16:35:59 | ||
Segro | 916.40 | 923.00 | 913.20 | -5.00 | -0.54% | 2.14M | 16:35:59 | ||
Senior | 167.80 | 169.85 | 161.80 | -2.20 | -1.29% | 446.12K | 16:35:59 | ||
Sequoia Economic Infrastructure | 78.50 | 80.40 | 78.30 | -1.40 | -1.75% | 2.26M | 16:35:59 | ||
Serco | 181.00 | 183.50 | 179.50 | -2.80 | -1.52% | 1.42M | 16:35:59 | ||
Severn Trent | 2,613.0 | 2,618.0 | 2,539.0 | -20.0 | -0.76% | 1.37M | 16:35:59 | ||
Shaftesbury Capital | 139.30 | 141.40 | 139.10 | -2.20 | -1.56% | 2.35M | 16:35:59 | ||
SIG | 28.95 | 29.05 | 28.15 | +0.30 | +1.05% | 906.76K | 16:35:59 | ||
Sirius RE | 97.70 | 99.45 | 97.60 | -0.85 | -0.86% | 1.15M | 16:35:59 | ||
Smith & Nephew | 1,019.50 | 1,020.00 | 1,008.00 | -3.50 | -0.34% | 1.54M | 16:35:59 | ||
Smiths Group | 1,740.00 | 1,751.00 | 1,737.00 | -4.00 | -0.23% | 418.88K | 16:35:59 | ||
Smithson Invest | 1,414.00 | 1,430.00 | 1,412.00 | -14.00 | -0.98% | 466.07K | 16:35:59 | ||
Smurfit Kappa | 3,784.0 | 3,790.0 | 3,750.0 | -6.0 | -0.16% | 176.01K | 16:35:59 | ||
Softcat PLC | 1,700.00 | 1,722.00 | 1,655.00 | +4.00 | +0.24% | 107.28K | 16:35:59 | ||
Spectris | 3,252.0 | 3,252.0 | 3,204.0 | +4.0 | +0.12% | 374.18K | 16:35:59 | ||
Spirax-Sarco Engineering | 9,175.0 | 9,315.0 | 9,140.0 | -175.0 | -1.87% | 114.71K | 16:35:59 | ||
Spirent | 186.90 | 190.00 | 186.90 | -1.60 | -0.85% | 3.38M | 16:35:59 | ||
SSE | 1,799.00 | 1,821.00 | 1,792.00 | -17.00 | -0.94% | 2.13M | 16:35:59 | ||
SSP | 190.00 | 209.60 | 189.40 | -18.80 | -9.00% | 9.68M | 16:35:59 | ||
St. James's Place | 478.00 | 480.00 | 467.40 | +0.80 | +0.17% | 4.49M | 16:35:59 | ||
Standard Chartered | 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | 16:35:59 | ||
Syncona | 112.20 | 114.58 | 112.20 | -2.60 | -2.27% | 508.20K | 16:35:59 | ||
Synthomer | 316.00 | 333.22 | 305.50 | -18.00 | -5.39% | 857.92K | 16:35:59 | ||
Tate&Lyle | 668.50 | 673.00 | 665.50 | -8.50 | -1.26% | 575.34K | 16:35:59 | ||
Taylor Wimpey | 146.95 | 148.75 | 146.25 | -2.10 | -1.41% | 6.73M | 16:35:59 | ||
TBC Bank Group | 2,715.00 | 2,750.00 | 2,680.00 | +30.00 | +1.12% | 78.00K | 16:35:59 | ||
Telecom Plus | 1,792.00 | 1,806.00 | 1,774.00 | -10.00 | -0.56% | 125.27K | 16:35:59 | ||
Temple Bar | 271.50 | 275.00 | 271.50 | -4.00 | -1.45% | 667.14K | 16:35:59 | ||
Templeton EM | 163.80 | 166.16 | 162.90 | -1.40 | -0.85% | 1.17M | 16:35:59 | ||
Tesco | 311.90 | 312.80 | 308.40 | +1.50 | +0.48% | 15.67M | 16:35:59 | ||
TI Fluid | 138.20 | 141.00 | 137.60 | -0.60 | -0.43% | 1.13M | 16:35:59 | ||
TP ICAP | 216.00 | 217.50 | 215.50 | -0.50 | -0.23% | 877.35K | 16:35:59 | ||
TR Property | 330.00 | 332.50 | 328.00 | -3.00 | -0.90% | 620.84K | 16:35:59 | ||
Trainline | 328.60 | 332.40 | 318.60 | -2.60 | -0.79% | 474.78K | 16:35:59 | ||
Travis Perkins | 840.00 | 844.00 | 830.00 | -5.50 | -0.65% | 418.69K | 16:35:59 | ||
Tritax Big Box | 162.10 | 163.30 | 161.89 | -0.90 | -0.55% | 11.83M | 16:35:59 | ||
Tui | 540.50 | 555.50 | 538.50 | -14.00 | -2.53% | 629.22K | 16:35:59 | ||
Tullow Oil | 37.64 | 39.00 | 37.30 | -0.28 | -0.74% | 1.55M | 16:35:59 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unilever | 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | 16:35:59 | ||
Unite | 946.00 | 947.00 | 935.00 | +3.00 | +0.32% | 982.55K | 16:35:59 | ||
United Utilities | 1,086.00 | 1,091.00 | 1,049.50 | -7.50 | -0.69% | 2.12M | 16:35:59 | ||
Vanquis Banking | 63.30 | 64.50 | 62.00 | -0.20 | -0.32% | 1.33M | 16:35:59 | ||
Vesuvius | 493.50 | 509.00 | 493.50 | -10.50 | -2.08% | 175.06K | 16:35:59 | ||
Victrex | 1,350.0 | 1,368.0 | 1,332.0 | 0.0 | 0.00% | 348.55K | 16:35:59 | ||
Vietnam Enterprise | 608.00 | 610.00 | 606.00 | -2.00 | -0.33% | 61.81K | 16:35:59 | ||
Vinacapital Vietnam | 480.50 | 495.00 | 480.50 | -13.50 | -2.73% | 307.77K | 16:35:59 | ||
Virgin Money UK | 212.20 | 214.20 | 212.20 | -1.60 | -0.75% | 3.82M | 16:35:59 | ||
Vistry Group | 1,292.00 | 1,315.00 | 1,287.00 | -15.00 | -1.15% | 666.29K | 16:35:59 | ||
Vodafone Group PLC | 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | 16:35:59 | ||
Watches Of Switzerland Group | 415.40 | 424.40 | 408.40 | -1.60 | -0.38% | 749.54K | 16:35:59 | ||
Weir Group | 2,168.00 | 2,202.00 | 2,168.00 | -32.00 | -1.46% | 390.91K | 16:35:59 | ||
WH Smith | 1,193.0 | 1,212.0 | 1,193.0 | -6.0 | -0.50% | 451.87K | 16:35:59 | ||
Whitbread | 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 733.51K | 16:35:59 | ||
Witan | 268.00 | 269.00 | 264.50 | -2.00 | -0.74% | 573.72K | 16:35:59 | ||
Wizz Air Holdings PLC | 1,950.0 | 2,006.0 | 1,940.0 | -50.0 | -2.50% | 388.20K | 16:35:59 | ||
Workspace | 551.00 | 564.00 | 548.00 | -5.00 | -0.90% | 202.74K | 16:35:59 | ||
Worldwide Healthcare | 350.5 | 350.5 | 347.9 | +0.5 | +0.14% | 1.10M | 16:35:59 | ||
WPP | 839.40 | 844.80 | 830.60 | -8.00 | -0.94% | 1.48M | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review