European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SX5S Source Euro Stoxx 50 TR A UCITS | 10,676.00 | -0.43% | 653 | 10,676.00-0.43% | 17/05 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 202.00 | -0.20% | 0 | 202.00-0.20% | 17/05 | |
SPEU SPDR Portfolio Europe | 43.85 | +0.24% | 53.5K | 43.85+0.24% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.769 | 3.733 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 17/05 | |
SAN Banco Santander | 4.8605 | 4.8605 | 4.8605 | 4.8605 | +1.17% | 33.87M | 4.8605+1.17% | 17/05 | |
ENEI Enel | 6.80 | 6.819 | 6.84 | 6.752 | -0.28% | 27.28M | 6.80-0.28% | 17/05 | |
TEF Telefonica | 4.14 | 4.14 | 4.14 | 4.14 | +0.34% | 14.93M | 4.14+0.34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.02 | 10.02 | 10.02 | 10.02 | +0.46% | 11.83M | 10.02+0.46% | 17/05 |
Name | Price |
---|---|
INGA ING Groep | 16.52+0.30+1.84% |
PHG Philips | 25.87+0.46+1.81% |
ABI Anheuser Busch Inbev | 62.12+0.88+1.44% |
SAN Santander | 4.8605+0.0560+1.17% |
ESLX EssilorLuxottica | 208.60+2.20+1.07% |
Name | Price |
---|---|
EONGn E.ON SE | 12.70-0.700-5.22% |
FREG Fresenius SE | 27.94-0.580-2.03% |
SCHN Schneider Electric | 229.15-3.70-1.59% |
SIEGn Siemens AG | 172.56-2.44-1.39% |
DBKGn Deutsche Bank AG | 15.636-0.220-1.39% |