Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.512 | 1.560 | 1.507 | -0.047 | -3.02% | 969.56K | 11:32:56 | ||
Al Baraka Bank | 11.04 | 11.35 | 10.84 | 0.00 | 0.00% | 55.43K | 11:28:32 | ||
Al Ezz | 19.15 | 20.10 | 19.04 | -0.35 | -1.80% | 448.21K | 11:32:44 | ||
Al Khair River for Development Agricultural Invest | 0.507 | 0.566 | 0.507 | -0.059 | -10.42% | 152.89M | 11:24:18 | ||
Amer Group Holding | 0.766 | 0.790 | 0.766 | -0.019 | -2.42% | 2.40M | 11:33:48 | ||
Arab Cotton Ginning | 5.990 | 6.070 | 5.990 | 0.000 | 0.00% | 54.91K | 11:33:06 | ||
ARAB DAIRY | 1.870 | 1.890 | 1.860 | +0.010 | +0.54% | 338.11K | 11:33:57 | ||
Arab Developers Holding | 0.381 | 0.390 | 0.380 | 0.000 | 0.00% | 8.20M | 11:31:12 | ||
Arabia Invest | 0.550 | 0.570 | 0.521 | +0.016 | +3.00% | 69.56M | 11:33:45 | ||
Aspire Capital Holding for Financial Investments | 0.285 | 0.298 | 0.285 | -0.008 | -2.73% | 4.14M | 11:32:06 | ||
AT Lease | 4.07 | 4.23 | 3.94 | +0.11 | +2.78% | 974.66K | 11:33:32 | ||
B Investments | 21.17 | 22.50 | 21.11 | -1.21 | -5.41% | 152.23K | 11:33:10 | ||
Cairo Invest RE | 13.40 | 13.55 | 13.30 | -0.17 | -1.25% | 66.00K | 11:33:02 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | 0.000 | 0.00% | 4.78M | 11:33:02 | ||
Cairo Poultry | 7.30 | 7.57 | 7.20 | +0.08 | +1.11% | 1.34M | 11:31:46 | ||
Ceramic&Porcelain | 8.520 | 8.870 | 8.500 | -0.160 | -1.84% | 148.58K | 11:33:46 | ||
Ceramica Remas | 0.695 | 0.695 | 0.655 | +0.007 | +1.02% | 984.87K | 11:30:20 | ||
CI Capital | 4.60 | 4.71 | 4.57 | -0.07 | -1.50% | 278.16K | 11:33:42 | ||
Cleopatra Hospital | 6.60 | 6.74 | 6.50 | +0.13 | +2.01% | 2.62M | 11:33:35 | ||
Copper for Commercial Investment RE Dev | 0.312 | 0.321 | 0.312 | -0.007 | -2.19% | 930.80K | 11:28:43 | ||
Credit Agricole Egypt | 19.10 | 19.59 | 19.01 | +0.09 | +0.47% | 74.66K | 11:31:49 | ||
Dice Sport&Casual Wear | 1.252 | 1.290 | 1.230 | -0.171 | -12.02% | 11.02M | 11:33:40 | ||
EDBE | 20.00 | 20.44 | 20.00 | -0.04 | -0.20% | 35.77K | 11:30:43 | ||
Egypt Aluminum | 90.99 | 93.60 | 90.90 | -2.00 | -2.15% | 96.79K | 11:33:45 | ||
Egypt Gas | 24.80 | 25.98 | 24.80 | -0.70 | -2.75% | 140.19K | 11:32:59 | ||
Egyptian Financial&Industrial | 86.10 | 92.25 | 76.20 | +8.41 | +10.83% | 204.72K | 11:32:55 | ||
Egyptian Media Production City | 15.84 | 16.34 | 15.73 | -0.23 | -1.43% | 390.20K | 11:33:16 | ||
Egyptian Tourism Resorts | 6.280 | 6.470 | 6.130 | +0.090 | +1.45% | 2.31M | 11:33:59 | ||
Egyptian Transport & Commercial Services | 3.49 | 3.65 | 3.48 | -0.09 | -2.51% | 1.19M | 11:32:57 | ||
Egyptians Housing Develop | 0.360 | 0.374 | 0.360 | -0.008 | -2.17% | 13.03M | 11:33:50 | ||
El Ahli Inv&Develop | 23.02 | 24.00 | 23.02 | -0.58 | -2.46% | 108.87K | 11:32:38 | ||
El Kahera Housing | 1.32 | 1.32 | 1.31 | 0.00 | 0.08% | 63.56K | 11:30:50 | ||
El Nasr Clothing & Textiles | 2.260 | 2.310 | 2.250 | 0.000 | 0.00% | 119.11K | 11:30:52 | ||
El Saeed Contracting & RE Inv | 0.691 | 0.702 | 0.690 | -0.006 | -0.86% | 370.90K | 11:28:36 | ||
El Shams | 5.800 | 5.870 | 5.770 | 0.000 | 0.00% | 482.33K | 11:32:14 | ||
Emaar Misr for Development SAE | 5.980 | 6.170 | 5.970 | -0.070 | -1.16% | 5.92M | 11:33:52 | ||
Gadwa for Industrial Development | 4.180 | 4.240 | 4.060 | -0.010 | -0.24% | 309.93K | 11:13:30 | ||
Giza General Contracting | 0.371 | 0.380 | 0.371 | -0.003 | -0.80% | 2.52M | 11:33:38 | ||
Glaxo Smith Kline | 28.54 | 28.74 | 28.01 | +0.43 | +1.53% | 9.56K | 11:32:17 | ||
Housing&Develop Bank | 43.30 | 43.78 | 42.16 | +0.42 | +0.98% | 6.23K | 11:31:02 | ||
Industrial Engineering | 17.44 | 17.91 | 17.44 | 0.00 | 0.00% | 150.30K | 11:33:43 | ||
Int Agricultural Products | 11.470 | 11.800 | 11.460 | -0.150 | -1.29% | 201.31K | 11:33:01 | ||
Iron Steel for Mines Quarries | 3.030 | 3.140 | 3.000 | -0.070 | -2.26% | 2.85M | 11:33:40 | ||
Ismailia Misr Poultry | 7.020 | 7.300 | 7.000 | -0.060 | -0.85% | 256.74K | 11:31:39 | ||
Kafr El Zayat Pesticides | 6.16 | 6.25 | 6.08 | +0.07 | +1.15% | 463.90K | 11:33:44 | ||
Kima | 7.74 | 8.00 | 7.73 | +0.04 | +0.52% | 601.46K | 11:33:33 | ||
Macro Pharmaceutical | 2.16 | 2.24 | 2.15 | +0.01 | +0.47% | 1.57M | 11:33:30 | ||
Maridive & oil Svcs | 0.273 | 0.290 | 0.269 | 0.000 | 0.00% | 457.20K | 11:31:44 | ||
Medical Packaging | 1.003 | 1.049 | 1.001 | -0.028 | -2.72% | 2.98M | 11:32:24 | ||
Mena Touristic&RE | 1.51 | 1.55 | 1.50 | -0.01 | -0.72% | 2.42M | 11:33:36 | ||
Misr Cement | 15.55 | 15.99 | 15.44 | +0.03 | +0.19% | 146.22K | 11:31:46 | ||
Misr Chemical Industries | 39.69 | 41.56 | 39.01 | +0.44 | +1.12% | 268.30K | 11:31:18 | ||
Misr National Steel | 2.930 | 3.050 | 2.920 | -0.070 | -2.33% | 2.34M | 11:33:44 | ||
MM Group | 6.91 | 7.09 | 6.70 | -0.14 | -1.99% | 487.95K | 11:29:26 | ||
Nasr Co. for Civil Works | 4.74 | 4.87 | 4.72 | -0.04 | -0.84% | 244.18K | 11:31:00 | ||
NSGB | 29.38 | 29.47 | 29.05 | +0.08 | +0.27% | 6.96K | 11:32:06 | ||
Obour Land | 8.65 | 8.76 | 8.60 | +0.01 | +0.12% | 372.97K | 11:33:53 | ||
ODIN Investments SAE | 1.633 | 1.660 | 1.628 | -0.028 | -1.69% | 231.81K | 11:33:02 | ||
Orascom Invest | 0.344 | 0.362 | 0.344 | -0.016 | -4.44% | 8.68M | 11:33:21 | ||
Pioneer Properties for Urban Development | 2.52 | 2.55 | 2.46 | +0.03 | +1.20% | 1.68M | 11:33:41 | ||
Prime Holding | 0.5750 | 0.6150 | 0.5740 | -0.0140 | -2.38% | 376.29K | 11:27:53 | ||
Raya Contact Center | 5.63 | 5.77 | 5.61 | -0.07 | -1.23% | 34.48K | 11:29:52 | ||
Raya Holding | 3.58 | 3.65 | 3.46 | +0.04 | +1.13% | 675.00K | 11:32:11 | ||
Sharm Dreams Co. | 16.00 | 16.67 | 16.00 | -0.14 | -0.87% | 578.83K | 11:33:23 | ||
SODIC | 42.92 | 43.30 | 42.60 | +0.01 | +0.02% | 68.93K | 11:33:46 | ||
Taaleem Management Services | 7.05 | 7.30 | 6.01 | -0.20 | -2.76% | 120.98K | 11:30:58 | ||
TAQA Arabia | 9.52 | 9.68 | 9.37 | -0.07 | -0.73% | 682.72K | 11:33:33 | ||
Tenth of Ramadan | 2.20 | 2.30 | 2.20 | -0.07 | -3.08% | 1.79M | 11:33:56 | ||
United Housing&Develop | 5.10 | 5.18 | 5.07 | +0.01 | +0.20% | 54.66K | 11:24:08 | ||
Zahraa Maadi | 6.03 | 6.15 | 6.03 | -0.05 | -0.82% | 585.81K | 11:33:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review