Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.23 | +1.35% | 449.35K | 60.23+1.35% | 31/05 | |
RXL ProShares Ultra Health Care | 98.67 | +2.55% | 1.39K | 98.67+2.55% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.66 | 28.66 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 31/05 | |
BMY Bristol-Myers Squibb Company | 41.09 | 41.09 | 41.16 | 40.13 | +2.09% | 28.84M | 41.09+2.09% | 31/05 | |
MRK Merck & Company Inc | 125.54 | 125.54 | 126.61 | 124.55 | +0.81% | 17.9M | 125.54+0.81% | 31/05 | |
NVAX Novavax Inc | 15.03 | 15.03 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 31/05 | |
JNJ Johnson & Johnson | 146.67 | 146.67 | 147.48 | 145.24 | +0.96% | 14.35M | 146.67+0.96% | 31/05 |
Name | Price |
---|---|
ELV Elevance Health | 538.48+31.14+6.14% |
PGEN Precigen | 1.40+0.070+5.26% |
COO Cooper | 94.31+4.08+4.52% |
CI Cigna | 344.62+13.62+4.11% |
RARE Ultragenyx | 40.14+1.49+3.86% |
Name | Price |
---|---|
AGIO Agios Pharm | 36.34-1.20-3.20% |
OPK Opko Health | 1.37-0.040-2.84% |
IQV IQVIA Holdings | 219.10-3.35-1.51% |
AMRX Amneal Pharma A | 6.68-0.100-1.47% |
RMD ResMed | 206.35-2.99-1.43% |