Germany shares lower at close of trade; DAX down 0.49%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.191 | 2.23 | 2.242 | 2.18 | -1.75% | 2.04M | 2.191-1.75% | 17/05 | |
VNAn Vonovia SE | 29.73 | 29.73 | 29.79 | 29.53 | -0.30% | 1.89M | 29.73-0.30% | 17/05 | |
TEGG Tag Immobilien AG | 14.74 | 14.80 | 14.76 | 14.56 | -0.41% | 471.28K | 14.74-0.41% | 17/05 | |
DB1Gn Deutsche Boerse AG | 184.55 | 184.55 | 184.55 | 181.45 | +1.68% | 402.19K | 184.55+1.68% | 17/05 | |
BRNKn BRANICKS Group AG | 2.035 | 2.02 | 2.125 | 2.00 | +0.74% | 176.18K | 2.035+0.74% | 17/05 |
Name | Price |
---|---|
A4Y Accentro Real Estate | 0.43+0.034+8.59% |
DMRE Demire Deutsche Mittelstand RE | 1.20+0.07+6.19% |
DB1Gn Deutsche Boerse | 184.55+3.050+1.68% |
INS2 Instone Real Estate | 9.15+0.150+1.67% |
MLPG MLP AG | 6.25+0.100+1.63% |
Name | Price |
---|---|
ADJ Adler | 0.14-0.03-14.78% |
MUXG Mutares SE & Co KgaA | 41.40-1.05-2.47% |
FTKn flatexDEGIRO AG | 12.79-0.26-1.99% |
HABAn Hamborner AG | 6.54-0.120-1.80% |
LNSX Allane SE | 11.10-0.20-1.77% |