Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,741.50 | 8,765.00 | 8,395.25 | +423.55 | +5.09% | 469.36K | 09:58:27 | ||
Adani Energy Solutions | 1,229.30 | 1,249.40 | 1,185.05 | +106.50 | +9.49% | 8.24M | 09:58:27 | ||
Adani Green Energy | 2,047.00 | 2,174.10 | 1,950.10 | +138.65 | +7.27% | 6.31M | 09:58:27 | ||
Adani Power | 887.85 | 895.85 | 826.65 | +132.05 | +17.47% | 32.40M | 09:58:25 | ||
Adani Total Gas | 1,133.10 | 1,190.00 | 1,101.70 | +93.80 | +9.03% | 9.09M | 09:58:27 | ||
Ambuja Cements | 674.25 | 676.65 | 653.45 | +40.20 | +6.34% | 9.82M | 09:58:16 | ||
Avenue Supermarts | 4,369.60 | 4,400.00 | 4,301.00 | +67.45 | +1.57% | 209.25K | 09:58:24 | ||
Bajaj Holdings | 8,016.90 | 8,129.00 | 7,990.05 | +63.50 | +0.80% | 15.88K | 09:58:18 | ||
Bank of Baroda Ltd | 296.05 | 299.70 | 277.00 | +31.15 | +11.76% | 63.87M | 09:58:28 | ||
Berger Paints | 469.95 | 473.95 | 462.65 | +9.95 | +2.16% | 2.02M | 09:58:26 | ||
Bharat Electronics | 317.65 | 323.00 | 309.30 | +21.70 | +7.33% | 57.43M | 09:58:29 | ||
Bosch | 30,330.50 | 30,694.35 | 30,235.65 | -63.25 | -0.21% | 37.78K | 09:58:27 | ||
Canara Bank | 128.15 | 128.90 | 122.45 | +10.15 | +8.60% | 81.44M | 09:58:24 | ||
Cholamandalam | 1,281.15 | 1,290.60 | 1,263.85 | +40.05 | +3.23% | 1.38M | 09:58:26 | ||
Colgate-Palmolive India | 2,698.30 | 2,713.95 | 2,660.40 | +40.95 | +1.54% | 316.65K | 09:58:24 | ||
Dabur India | 546.90 | 561.20 | 545.60 | +1.80 | +0.33% | 1.89M | 09:58:30 | ||
DLF | 865.60 | 866.15 | 835.00 | +49.95 | +6.12% | 6.75M | 09:57:55 | ||
GAIL Ltd | 231.25 | 233.20 | 211.15 | +26.95 | +13.19% | 85.34M | 09:58:16 | ||
Godrej Consumer | 1,306.55 | 1,316.05 | 1,281.80 | +36.20 | +2.85% | 666.71K | 09:58:27 | ||
Havells India | 1,879.15 | 1,985.40 | 1,866.65 | -28.15 | -1.48% | 739.36K | 09:57:55 | ||
Hindustan Aeronautics | 5,273.25 | 5,444.00 | 5,162.30 | +299.40 | +6.02% | 4.08M | 09:58:26 | ||
ICICI Lombard | 1,592.65 | 1,630.00 | 1,588.05 | +11.90 | +0.75% | 441.26K | 09:58:25 | ||
ICICI Prudential Life Insurance | 550.40 | 561.95 | 548.00 | +4.95 | +0.91% | 977.24K | 09:58:23 | ||
Indian Oil | 175.80 | 176.40 | 168.00 | +13.40 | +8.25% | 55.15M | 09:58:37 | ||
Indian Railway Catering | 1,058.85 | 1,084.95 | 1,038.20 | +38.50 | +3.77% | 3.08M | 09:58:29 | ||
Indian Railway Finance | 189.65 | 200.00 | 186.30 | +11.85 | +6.66% | 97.63M | 09:58:26 | ||
Info Edge India | 5,702.10 | 6,088.00 | 5,678.45 | +5.00 | +0.09% | 316.02K | 09:58:22 | ||
InterGlobe Aviation Ltd | 4,308.15 | 4,324.00 | 4,230.10 | +119.10 | +2.84% | 639.64K | 09:58:27 | ||
Jindal Steel&Power | 1,062.25 | 1,080.00 | 1,049.00 | +34.10 | +3.32% | 1.75M | 09:58:19 | ||
Jio Financial Services | 357.15 | 368.00 | 353.80 | +12.80 | +3.72% | 19.67M | 09:58:25 | ||
LIC India | 1,054.90 | 1,060.00 | 1,032.25 | +42.20 | +4.17% | 5.45M | 09:58:26 | ||
Marico | 599.50 | 609.00 | 597.20 | +3.95 | +0.66% | 1.52M | 09:58:21 | ||
Pidilite Industries | 2,993.90 | 3,035.00 | 2,954.80 | +24.40 | +0.82% | 335.27K | 09:58:27 | ||
Power Finance | 552.30 | 557.95 | 520.00 | +59.85 | +12.15% | 36.51M | 09:57:55 | ||
Punjab National Bank | 137.15 | 138.60 | 132.65 | +7.70 | +5.95% | 85.30M | 09:58:29 | ||
REC | 603.70 | 607.80 | 568.55 | +65.95 | +12.26% | 36.63M | 09:57:55 | ||
Samvardhana Motherson International Ltd | 149.90 | 159.70 | 149.35 | -1.35 | -0.89% | 25.78M | 09:58:27 | ||
SBI Cards | 703.55 | 709.65 | 698.20 | +11.45 | +1.65% | 1.22M | 09:58:26 | ||
Shree Cement | 25,454.00 | 25,625.30 | 25,088.10 | +773.40 | +3.13% | 31.92K | 09:58:18 | ||
Siemens Ltd | 7,315.00 | 7,344.90 | 7,138.10 | +347.05 | +4.98% | 493.22K | 09:58:24 | ||
SRF | 2,257.55 | 2,259.60 | 2,216.70 | +46.20 | +2.09% | 311.02K | 09:58:26 | ||
Tata Power Co. | 457.15 | 460.00 | 447.35 | +20.40 | +4.67% | 21.95M | 09:58:00 | ||
Torrent Pharma | 2,675.10 | 2,729.05 | 2,675.05 | -20.95 | -0.78% | 134.44K | 09:58:25 | ||
Trent | 4,673.45 | 4,745.80 | 4,604.50 | +114.30 | +2.51% | 353.20K | 09:58:24 | ||
TVS Motor Company | 2,250.80 | 2,254.40 | 2,207.30 | +71.55 | +3.28% | 683.80K | 09:58:26 | ||
United Spirits | 1,177.75 | 1,185.50 | 1,166.40 | +18.35 | +1.58% | 937.84K | 09:58:22 | ||
Varun Beverages | 1,465.95 | 1,475.00 | 1,432.45 | +39.15 | +2.74% | 1.43M | 09:58:28 | ||
Vedanta | 458.60 | 472.20 | 452.40 | +8.60 | +1.91% | 12.54M | 09:58:31 | ||
Zomato | 176.15 | 185.50 | 175.25 | -3.00 | -1.67% | 43.14M | 09:58:29 | ||
Zydus Lifesciences | 1,032.55 | 1,045.00 | 1,009.00 | +32.40 | +3.24% | 973.20K | 09:58:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review