Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

Classic All Share (CLALL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,521.69 +52.97    +0.56%
16:30:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 40,314,212
  • Open: 9,468.72
  • Day's Range: 9,468.72 - 9,553.72
Type:  Index
Market:  Germany
# Constituents:  168
Classic All Share 9,521.69 +52.97 +0.56%

Classic All Share Constituents

 
Real-time streaming quotes of the Classic All Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Classic All Share Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG1.9441.9741.862-0.020-1.02%17.96K16:36:03 
 ABOUT YOU Holding AG3.863.933.84+0.03+0.65%48.13K16:36:16 
 Accentro Real Estate0.4500.4500.4000.0000.00%029/05 
 AD Pepper Media2.1202.1202.1200.0000.00%0.55K10:10:51 
 Adler0.180.200.180.002.67%41.60K16:35:57 
 Allane SE10.5011.0010.50-0.50-4.55%0.27K15:33:25 
 Alstria3.4703.5703.430+0.040+1.17%10.19K16:36:20 
 AlzChem Group40.300041.000039.2000-1.7000-4.05%20.15K16:36:23 
 Amadeus Fire AG111.000112.000109.800+0.200+0.18%2.67K16:35:01 
 Aroundtown2.2002.2532.100+0.047+2.18%6.52M16:35:25 
 Artnet AG4.9404.9404.9400.0000.00%030/05 
 Aumann18.400018.660018.30000.00000.00%23.03K16:36:21 
 Aurubis AG76.40078.30075.400-1.250-1.61%156.16K16:29:59 
 Auto16.877.146.74-0.10-1.43%215.12K16:35:12 
 Bastei Lueb7.357.507.30+0.15+2.08%1.13K10:49:41 
 Baywa AG30.6031.5030.60-1.30-4.08%1.34K16:11:49 
 Baywa Vink AG22.30022.75022.050-0.300-1.33%25.02K16:35:10 
 Befesa32.7833.5032.64-0.22-0.67%38.80K16:35:18 
 Bertrandt AG38.20038.80037.300+1.300+3.52%6.95K16:36:13 
 bet at homem2.392.502.36+0.02+0.84%0.28K16:36:09 
 Bike24 Holding AG1.451.451.33+0.12+8.61%4.99K16:23:12 
 Bilfinger SE50.00050.30049.350-0.200-0.40%39.41K14:14:59 
 Biofrontera AG2.8502.9202.850-0.215-7.01%0.81K16:12:33 
 Biotest AG ST41.00041.00041.0000.0000.00%030/05 
 Biotest AG VZ27.50027.50027.500+0.200+0.73%0.97K11:54:15 
 BMW Pref88.20089.65088.200-0.200-0.23%64.89K16:37:32 
 Borussia Dortmund3.8403.9053.805-0.300-7.25%598.80K16:37:17 
 Brain2.82002.85002.8000+0.0200+0.71%8.12K16:36:03 
 BRANICKS2.5702.6002.480+0.090+3.63%132.68K16:36:00 
 Brockhaus Technologies27.1027.5027.10-0.30-1.09%4.83K16:36:08 
 Ceconomy3.2203.2403.095+0.114+3.67%561.22K31/05 
 Cewe Color106.000107.000105.000-1.200-1.12%4.05K16:35:12 
 CTS Eventim AG78.50081.00077.500-0.900-1.13%273.42K16:35:26 
 Delivery Hero29.1629.2927.81+1.25+4.48%526.68K16:29:59 
 Delticom AG3.1803.4403.180+0.120+3.92%3.19K16:18:20 
 Demire Deutsche Mittelstand RE1.091.091.09+0.03+2.83%2.59K08:45:39 
 Dermapharm36.4536.7035.85-0.25-0.68%17.19K16:35:26 
 Deutsche Beteiligungs AG28.05028.65027.950-0.050-0.18%17.36K16:35:26 
 Deutsche Euroshop AG20.80020.95020.400+0.200+0.97%20.24K16:36:09 
 Deutsche Konsum REIT2.9803.0002.830+0.010+0.34%6.18K16:36:06 
 Deutsche Pfandbriefbank AG6.036.045.79+0.30+5.15%678.89K16:35:22 
 Deutz AG5.2805.3505.240+0.060+1.15%138.73K13:39:06 
 DFV Deutsche6.306.306.30+0.05+0.80%0.06K08:03:25 
 DMG Mori Seiki43.60043.70043.500-0.100-0.23%6.23K14:45:22 
 Douglas19.9820.2819.80-0.12-0.60%36.08K16:36:00 
 Duerr AG23.60024.10023.500+0.160+0.68%94.40K16:35:27 
 DWS Group43.3244.8843.20+0.66+1.55%468.97K16:35:05 
 EDAG Engineering Group11.9511.9511.70+0.05+0.42%0.39K16:35:55 
 Einhell VZO174.00174.00172.00+1.20+0.69%1.07K16:36:14 
 Elringklinger AG5.9006.0105.900-0.050-0.84%25.78K16:29:29 
 Elumeo SE2.362.362.36+0.02+0.85%2.56K09:37:49 
 Encavis17.13017.14017.070-0.010-0.06%92.83K16:35:03 
 Evonik19.94020.34019.875-0.230-1.14%1.35M16:35:16 
 Fielmann AG44.00044.25043.650+0.100+0.23%25.05K16:35:19 
 flatexDEGIRO AG14.0014.2413.89-0.07-0.50%256.71K16:35:19 
 Francotyp-Postalia2.7202.7202.500+0.180+7.09%26.58K15:23:36 
 Fraport AG53.70054.10052.750+0.600+1.13%143.83K16:29:43 
 Fresenius Medical Care39.25039.86038.910+0.070+0.18%257.91K16:29:58 
 Friedrich Vorwerk Group SE16.2616.8016.26-0.32-1.93%7.70K16:37:05 
 Fuchs Petrolub AG34.40034.80034.300-0.150-0.43%25.69K16:35:29 
 Fuchs Petrolub AG VZO Pref44.74045.08044.360+0.300+0.68%57.48K16:27:51 
 Gateway Real Estate0.45800.45800.45800.00000.00%031/05 
 GEA Group AG37.70038.44037.700-0.580-1.52%311.54K16:29:59 
 Gerresheimer AG107.700107.700104.900+2.700+2.57%105.19K16:35:09 
 Gesco AG18.05018.50018.050-0.200-1.10%0.90K16:36:09 
 Global Fashion Group0.18120.21800.1812-0.0110-5.72%32.45K16:29:02 
 Grammer AG10.50010.60010.200+0.400+3.96%0.85K11:08:41 
 Grand City11.4711.4911.25+0.20+1.77%72.24K16:35:14 
 Grenke20.9021.5020.90-0.70-3.24%87.60K16:36:52 
 H&R4.8905.0004.890-0.010-0.20%2.36K10:23:31 
 Hamborner AG6.7106.7606.600+0.090+1.36%130.05K16:35:10 
 Hamburger Hafen A-SP18.00018.20017.760-0.040-0.22%3.78K16:38:36 
 Hapag Lloyd AG174.5000178.9000173.9000+0.4000+0.23%13.05K16:36:11 
 Hawesko AG29.80031.60029.800-0.700-2.30%1.95K16:36:08 
 Heidelberger Druckmaschinen1.1941.2401.174+0.030+2.58%939.83K16:23:57 
 Hella KGaA Hueck & Co84.9085.4084.50-0.10-0.12%3.48K16:35:26 
 HelloFresh5.655.775.48+0.15+2.76%2.00M16:35:14 
 Henkel ST73.2073.7072.60-0.40-0.54%67.40K16:35:10 
 hGears AG2.552.572.55-0.05-1.92%3.08K08:52:16 
 Highlight Communications2.3002.3402.240-0.020-0.86%7.40K12:57:29 
 Hochtief AG101.60102.60100.70+1.50+1.50%64.13K16:21:27 
 HomeToGo SE1.911.981.89-0.02-0.78%32.32K14:58:56 
 Hornbach79.60080.00078.400+2.100+2.71%12.76K16:35:06 
 Hugo Boss AG48.20049.49048.010-0.510-1.05%234.38K16:29:59 
 Hypoport AG287.000298.000282.600-5.800-1.98%12.34K16:36:35 
 Indus AG26.65027.20026.500-0.300-1.11%20.87K16:35:03 
 Instone Real Estate9.7609.8009.270+0.480+5.17%30.46K16:36:18 
 Jost Werke45.650046.450045.6500-0.5500-1.19%6.01K16:35:10 
 Jungheinrich AG35.66036.32035.360-0.180-0.50%39.52K16:35:22 
 K+S AG13.55013.91513.505+0.050+0.37%1.29M16:29:59 
 Kion Group AG43.0244.0042.77-0.04-0.09%126.12K16:35:20 
 Kloeckner SE6.1206.1506.090+0.040+0.66%52.33K14:51:51 
 Knaus Tabbert45.0547.1045.05-0.90-1.96%19.76K16:36:15 
 Knorr-Bremse70.7571.5070.25+0.15+0.21%139.89K16:35:05 
 Koenig&Bauer AG13.72014.00013.560-0.100-0.72%31.68K16:36:25 
 Krones AG126.000127.400125.8000.0000.00%9.43K16:21:34 
 KSB710.00710.00695.00+15.00+2.16%0.05K16:17:18 
 KSB Pref646.00650.00632.00+4.00+0.62%0.82K16:35:28 
 KWS SAAT AG62.9063.3061.20-0.10-0.16%33.86K16:35:05 
 Lanxess AG24.80025.18024.8000.0000.00%231.31K16:29:41 
 LEG Immobilien AG82.86082.90081.340+1.620+1.99%102.77K16:35:07 
 Leifheit AG17.10017.90017.050+0.200+1.18%6.37K16:36:10 
 Logwin256.000256.000256.000+2.000+0.79%0.01K08:30:22 
 Ludwig Beck21.8021.8021.800.000.00%028/05 
 Lufthansa6.4506.5546.408+0.028+0.44%6.43M16:29:49 
 Masterflex10.50010.60010.5000.0000.00%0.90K11:22:28 
 Max Automation5.9006.0805.860-0.100-1.67%12.52K16:36:16 
 MBB Industries AG112.80114.40112.00-0.60-0.53%6.52K16:36:26 
 MediClin AG2.822.862.82-0.12-4.08%3.07K10:05:10 
 Medios AG14.500014.600014.4000+0.1800+1.26%30.37K16:36:23 
 Metro Wholesale4.92504.98004.9100+0.0200+0.41%68.98K16:35:28 
 Metro Wholesale Pref5.40005.90005.2500-0.0500-0.92%0.23K14:34:49 
 Mister Spex SE3.343.383.25+0.05+1.52%29.51K16:36:19 
 MLP AG6.3106.5406.300-0.090-1.41%79.31K16:35:14 
 Multitude SE6.1606.1606.040+0.180+3.01%20.68K16:27:38 
 Mutares SE & Co KgaA41.3042.0041.05-0.50-1.20%18.32K16:35:24 
 MVV Energie AG31.80031.80030.600+1.000+3.25%0.61K16:36:07 
 Norma AG18.84018.84018.220+0.640+3.52%68.46K16:35:00 
 Novem5.905.905.80+0.02+0.34%2.86K14:06:08 
 OVB Holding AG20.0020.0020.00+0.20+1.01%0.01K08:02:24 
 Paragon AG3.5203.8003.440-0.040-1.12%1.88K16:36:15 
 Patrizia Immobilien8.0508.1807.960+0.050+0.63%82.23K16:35:27 
 Pharmasgp22.0022.8021.80-0.40-1.79%2.55K16:36:03 
 ProCredit Holding9.820010.00009.5000-0.0200-0.20%57.82K16:36:10 
 Prosiebensat7.72507.76007.5450+0.1300+1.71%555.91K16:29:55 
 Puma SE48.1248.5447.81+0.56+1.18%451.20K02/04 
 PWO AG31.8031.8031.80+0.40+1.27%0.27K08:02:19 
 Qingdao Haier1.601.621.59+0.02+1.18%176.58K16:35:56 
 R. Stahl AG21.20021.20021.200+0.200+0.95%0.29K13:04:01 
 Rational AG770.00782.50767.00-9.00-1.16%7.39K16:36:24 
 Redcare Pharmacy NV117.700119.000116.100+3.200+2.79%68.93K16:35:28 
 RENK27.0527.3026.55+0.56+2.10%288.00K16:35:21 
 Rhoen-Klinikum12.60012.60012.6000.0000.00%0.41K09:02:07 
 RTL31.15031.40030.850+0.400+1.30%97.22K16:35:06 
 SAF Holland17.50017.66017.280-0.120-0.68%73.97K16:35:03 
 Salzgitter AG22.46023.24022.420-0.240-1.06%111.31K16:29:08 
 Schaeffler Pref5.905.955.85-0.03-0.51%369.11K16:35:17 
 SCHOTT Pharma29.0229.3828.64-0.28-0.96%32.17K16:35:18 
 Scout24 AG70.25070.25068.750+1.050+1.52%136.74K16:35:24 
 SGL Carbon SE7.0907.2507.020+0.040+0.57%100.53K16:29:57 
 Sixt AG VZO58.80059.80058.200-0.200-0.34%114.93K16:38:36 
 Sixt SE76.25076.95075.650+0.850+1.13%85.39K16:35:11 
 Stabilus57.7058.1057.40+0.40+0.70%23.39K16:37:42 
 Stroeer65.50065.80065.2500.0000.00%25.90K16:35:13 
 Suedzucker14.09014.16013.910+0.010+0.07%289.22K16:29:55 
 Surteco SE17.00017.00016.7000.0000.00%030/05 
 Synlab AG11.0411.1010.98-0.04-0.36%73.39K16:35:49 
 Tag Immobilien14.5214.5814.28+0.26+1.82%339.36K16:35:19 
 Takkt AG11.74011.84011.7200.0000.00%21.46K16:35:09 
 Talanx AG74.30074.75072.950+1.150+1.57%163.94K16:35:23 
 Thyssenkrupp AG4.6164.6494.563+0.090+1.99%2.58M16:29:59 
 Tonies SE6.706.706.34+0.30+4.69%31.63K16:35:54 
 Traton33.6534.0033.25+0.90+2.75%178.03K16:35:23 
 Tui6.8006.8466.380+0.460+7.26%7.24M16:29:59 
 Uniper SE52.22054.38051.500-1.460-2.72%5.09K15:49:11 
 United Labels2.2002.2002.200-0.080-3.51%0.02K12:33:27 
 Villeroy&Boch AG16.85017.00016.850-0.050-0.30%5.86K16:36:13 
 Vita 34 AG4.9004.9004.800+0.180+3.81%5.04K13:11:36 
 Vitesco Technologies64.5065.7064.50+0.40+0.62%22.93K16:35:21 
 Volkswagen ST130.80133.30130.80-0.30-0.23%40.25K12:57:33 
 Vossloh AG48.40048.75048.0000.0000.00%14.84K16:35:23 
 Vulcan Energy3.083.113.00+0.20+7.01%32.10K16:35:52 
 Wacker Chemie99.96103.2099.50-1.94-1.90%80.67K16:29:58 
 Wacker Neuson16.56017.10016.480-0.140-0.84%53.57K16:35:27 
 WashTec AG40.10041.00040.100-0.200-0.50%4.39K16:36:28 
 Westwing Group8.408.408.28+0.02+0.24%2.15K16:36:17 
 Wuestenrot Wuerttembergische13.6413.6813.46-0.08-0.58%52.64K16:35:14 
 ZEAL Network SE35.10035.60034.500-0.200-0.57%5.41K16:36:21 

My Sentiments

What is your sentiment on Classic All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Classic All Share Forum Discussions

Write your thoughts about Classic All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email