Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.944 | 1.974 | 1.862 | -0.020 | -1.02% | 17.96K | 16:36:03 | ||
ABOUT YOU Holding AG | 3.86 | 3.93 | 3.84 | +0.03 | +0.65% | 48.13K | 16:36:16 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
AD Pepper Media | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 0.55K | 10:10:51 | ||
Adler | 0.18 | 0.20 | 0.18 | 0.00 | 2.67% | 41.60K | 16:35:57 | ||
Allane SE | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 0.27K | 15:33:25 | ||
Alstria | 3.470 | 3.570 | 3.430 | +0.040 | +1.17% | 10.19K | 16:36:20 | ||
AlzChem Group | 40.3000 | 41.0000 | 39.2000 | -1.7000 | -4.05% | 20.15K | 16:36:23 | ||
Amadeus Fire AG | 111.000 | 112.000 | 109.800 | +0.200 | +0.18% | 2.67K | 16:35:01 | ||
Aroundtown | 2.200 | 2.253 | 2.100 | +0.047 | +2.18% | 6.52M | 16:35:25 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
Aumann | 18.4000 | 18.6600 | 18.3000 | 0.0000 | 0.00% | 23.03K | 16:36:21 | ||
Aurubis AG | 76.400 | 78.300 | 75.400 | -1.250 | -1.61% | 156.16K | 16:29:59 | ||
Auto1 | 6.87 | 7.14 | 6.74 | -0.10 | -1.43% | 215.12K | 16:35:12 | ||
Bastei Lueb | 7.35 | 7.50 | 7.30 | +0.15 | +2.08% | 1.13K | 10:49:41 | ||
Baywa AG | 30.60 | 31.50 | 30.60 | -1.30 | -4.08% | 1.34K | 16:11:49 | ||
Baywa Vink AG | 22.300 | 22.750 | 22.050 | -0.300 | -1.33% | 25.02K | 16:35:10 | ||
Befesa | 32.78 | 33.50 | 32.64 | -0.22 | -0.67% | 38.80K | 16:35:18 | ||
Bertrandt AG | 38.200 | 38.800 | 37.300 | +1.300 | +3.52% | 6.95K | 16:36:13 | ||
bet at homem | 2.39 | 2.50 | 2.36 | +0.02 | +0.84% | 0.28K | 16:36:09 | ||
Bike24 Holding AG | 1.45 | 1.45 | 1.33 | +0.12 | +8.61% | 4.99K | 16:23:12 | ||
Bilfinger SE | 50.000 | 50.300 | 49.350 | -0.200 | -0.40% | 39.41K | 14:14:59 | ||
Biofrontera AG | 2.850 | 2.920 | 2.850 | -0.215 | -7.01% | 0.81K | 16:12:33 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | +0.200 | +0.73% | 0.97K | 11:54:15 | ||
BMW Pref | 88.200 | 89.650 | 88.200 | -0.200 | -0.23% | 64.89K | 16:37:32 | ||
Borussia Dortmund | 3.840 | 3.905 | 3.805 | -0.300 | -7.25% | 598.80K | 16:37:17 | ||
Brain | 2.8200 | 2.8500 | 2.8000 | +0.0200 | +0.71% | 8.12K | 16:36:03 | ||
BRANICKS | 2.570 | 2.600 | 2.480 | +0.090 | +3.63% | 132.68K | 16:36:00 | ||
Brockhaus Technologies | 27.10 | 27.50 | 27.10 | -0.30 | -1.09% | 4.83K | 16:36:08 | ||
Ceconomy | 3.220 | 3.240 | 3.095 | +0.114 | +3.67% | 561.22K | 31/05 | ||
Cewe Color | 106.000 | 107.000 | 105.000 | -1.200 | -1.12% | 4.05K | 16:35:12 | ||
CTS Eventim AG | 78.500 | 81.000 | 77.500 | -0.900 | -1.13% | 273.42K | 16:35:26 | ||
Delivery Hero | 29.16 | 29.29 | 27.81 | +1.25 | +4.48% | 526.68K | 16:29:59 | ||
Delticom AG | 3.180 | 3.440 | 3.180 | +0.120 | +3.92% | 3.19K | 16:18:20 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.09 | 1.09 | +0.03 | +2.83% | 2.59K | 08:45:39 | ||
Dermapharm | 36.45 | 36.70 | 35.85 | -0.25 | -0.68% | 17.19K | 16:35:26 | ||
Deutsche Beteiligungs AG | 28.050 | 28.650 | 27.950 | -0.050 | -0.18% | 17.36K | 16:35:26 | ||
Deutsche Euroshop AG | 20.800 | 20.950 | 20.400 | +0.200 | +0.97% | 20.24K | 16:36:09 | ||
Deutsche Konsum REIT | 2.980 | 3.000 | 2.830 | +0.010 | +0.34% | 6.18K | 16:36:06 | ||
Deutsche Pfandbriefbank AG | 6.03 | 6.04 | 5.79 | +0.30 | +5.15% | 678.89K | 16:35:22 | ||
Deutz AG | 5.280 | 5.350 | 5.240 | +0.060 | +1.15% | 138.73K | 13:39:06 | ||
DFV Deutsche | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 0.06K | 08:03:25 | ||
DMG Mori Seiki | 43.600 | 43.700 | 43.500 | -0.100 | -0.23% | 6.23K | 14:45:22 | ||
Douglas | 19.98 | 20.28 | 19.80 | -0.12 | -0.60% | 36.08K | 16:36:00 | ||
Duerr AG | 23.600 | 24.100 | 23.500 | +0.160 | +0.68% | 94.40K | 16:35:27 | ||
DWS Group | 43.32 | 44.88 | 43.20 | +0.66 | +1.55% | 468.97K | 16:35:05 | ||
EDAG Engineering Group | 11.95 | 11.95 | 11.70 | +0.05 | +0.42% | 0.39K | 16:35:55 | ||
Einhell VZO | 174.00 | 174.00 | 172.00 | +1.20 | +0.69% | 1.07K | 16:36:14 | ||
Elringklinger AG | 5.900 | 6.010 | 5.900 | -0.050 | -0.84% | 25.78K | 16:29:29 | ||
Elumeo SE | 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | 2.56K | 09:37:49 | ||
Encavis | 17.130 | 17.140 | 17.070 | -0.010 | -0.06% | 92.83K | 16:35:03 | ||
Evonik | 19.940 | 20.340 | 19.875 | -0.230 | -1.14% | 1.35M | 16:35:16 | ||
Fielmann AG | 44.000 | 44.250 | 43.650 | +0.100 | +0.23% | 25.05K | 16:35:19 | ||
flatexDEGIRO AG | 14.00 | 14.24 | 13.89 | -0.07 | -0.50% | 256.71K | 16:35:19 | ||
Francotyp-Postalia | 2.720 | 2.720 | 2.500 | +0.180 | +7.09% | 26.58K | 15:23:36 | ||
Fraport AG | 53.700 | 54.100 | 52.750 | +0.600 | +1.13% | 143.83K | 16:29:43 | ||
Fresenius Medical Care | 39.250 | 39.860 | 38.910 | +0.070 | +0.18% | 257.91K | 16:29:58 | ||
Friedrich Vorwerk Group SE | 16.26 | 16.80 | 16.26 | -0.32 | -1.93% | 7.70K | 16:37:05 | ||
Fuchs Petrolub AG | 34.400 | 34.800 | 34.300 | -0.150 | -0.43% | 25.69K | 16:35:29 | ||
Fuchs Petrolub AG VZO Pref | 44.740 | 45.080 | 44.360 | +0.300 | +0.68% | 57.48K | 16:27:51 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | 0.0000 | 0.00% | 0 | 31/05 | ||
GEA Group AG | 37.700 | 38.440 | 37.700 | -0.580 | -1.52% | 311.54K | 16:29:59 | ||
Gerresheimer AG | 107.700 | 107.700 | 104.900 | +2.700 | +2.57% | 105.19K | 16:35:09 | ||
Gesco AG | 18.050 | 18.500 | 18.050 | -0.200 | -1.10% | 0.90K | 16:36:09 | ||
Global Fashion Group | 0.1812 | 0.2180 | 0.1812 | -0.0110 | -5.72% | 32.45K | 16:29:02 | ||
Grammer AG | 10.500 | 10.600 | 10.200 | +0.400 | +3.96% | 0.85K | 11:08:41 | ||
Grand City | 11.47 | 11.49 | 11.25 | +0.20 | +1.77% | 72.24K | 16:35:14 | ||
Grenke | 20.90 | 21.50 | 20.90 | -0.70 | -3.24% | 87.60K | 16:36:52 | ||
H&R | 4.890 | 5.000 | 4.890 | -0.010 | -0.20% | 2.36K | 10:23:31 | ||
Hamborner AG | 6.710 | 6.760 | 6.600 | +0.090 | +1.36% | 130.05K | 16:35:10 | ||
Hamburger Hafen A-SP | 18.000 | 18.200 | 17.760 | -0.040 | -0.22% | 3.78K | 16:38:36 | ||
Hapag Lloyd AG | 174.5000 | 178.9000 | 173.9000 | +0.4000 | +0.23% | 13.05K | 16:36:11 | ||
Hawesko AG | 29.800 | 31.600 | 29.800 | -0.700 | -2.30% | 1.95K | 16:36:08 | ||
Heidelberger Druckmaschinen | 1.194 | 1.240 | 1.174 | +0.030 | +2.58% | 939.83K | 16:23:57 | ||
Hella KGaA Hueck & Co | 84.90 | 85.40 | 84.50 | -0.10 | -0.12% | 3.48K | 16:35:26 | ||
HelloFresh | 5.65 | 5.77 | 5.48 | +0.15 | +2.76% | 2.00M | 16:35:14 | ||
Henkel ST | 73.20 | 73.70 | 72.60 | -0.40 | -0.54% | 67.40K | 16:35:10 | ||
hGears AG | 2.55 | 2.57 | 2.55 | -0.05 | -1.92% | 3.08K | 08:52:16 | ||
Highlight Communications | 2.300 | 2.340 | 2.240 | -0.020 | -0.86% | 7.40K | 12:57:29 | ||
Hochtief AG | 101.60 | 102.60 | 100.70 | +1.50 | +1.50% | 64.13K | 16:21:27 | ||
HomeToGo SE | 1.91 | 1.98 | 1.89 | -0.02 | -0.78% | 32.32K | 14:58:56 | ||
Hornbach | 79.600 | 80.000 | 78.400 | +2.100 | +2.71% | 12.76K | 16:35:06 | ||
Hugo Boss AG | 48.200 | 49.490 | 48.010 | -0.510 | -1.05% | 234.38K | 16:29:59 | ||
Hypoport AG | 287.000 | 298.000 | 282.600 | -5.800 | -1.98% | 12.34K | 16:36:35 | ||
Indus AG | 26.650 | 27.200 | 26.500 | -0.300 | -1.11% | 20.87K | 16:35:03 | ||
Instone Real Estate | 9.760 | 9.800 | 9.270 | +0.480 | +5.17% | 30.46K | 16:36:18 | ||
Jost Werke | 45.6500 | 46.4500 | 45.6500 | -0.5500 | -1.19% | 6.01K | 16:35:10 | ||
Jungheinrich AG | 35.660 | 36.320 | 35.360 | -0.180 | -0.50% | 39.52K | 16:35:22 | ||
K+S AG | 13.550 | 13.915 | 13.505 | +0.050 | +0.37% | 1.29M | 16:29:59 | ||
Kion Group AG | 43.02 | 44.00 | 42.77 | -0.04 | -0.09% | 126.12K | 16:35:20 | ||
Kloeckner SE | 6.120 | 6.150 | 6.090 | +0.040 | +0.66% | 52.33K | 14:51:51 | ||
Knaus Tabbert | 45.05 | 47.10 | 45.05 | -0.90 | -1.96% | 19.76K | 16:36:15 | ||
Knorr-Bremse | 70.75 | 71.50 | 70.25 | +0.15 | +0.21% | 139.89K | 16:35:05 | ||
Koenig&Bauer AG | 13.720 | 14.000 | 13.560 | -0.100 | -0.72% | 31.68K | 16:36:25 | ||
Krones AG | 126.000 | 127.400 | 125.800 | 0.000 | 0.00% | 9.43K | 16:21:34 | ||
KSB | 710.00 | 710.00 | 695.00 | +15.00 | +2.16% | 0.05K | 16:17:18 | ||
KSB Pref | 646.00 | 650.00 | 632.00 | +4.00 | +0.62% | 0.82K | 16:35:28 | ||
KWS SAAT AG | 62.90 | 63.30 | 61.20 | -0.10 | -0.16% | 33.86K | 16:35:05 | ||
Lanxess AG | 24.800 | 25.180 | 24.800 | 0.000 | 0.00% | 231.31K | 16:29:41 | ||
LEG Immobilien AG | 82.860 | 82.900 | 81.340 | +1.620 | +1.99% | 102.77K | 16:35:07 | ||
Leifheit AG | 17.100 | 17.900 | 17.050 | +0.200 | +1.18% | 6.37K | 16:36:10 | ||
Logwin | 256.000 | 256.000 | 256.000 | +2.000 | +0.79% | 0.01K | 08:30:22 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.450 | 6.554 | 6.408 | +0.028 | +0.44% | 6.43M | 16:29:49 | ||
Masterflex | 10.500 | 10.600 | 10.500 | 0.000 | 0.00% | 0.90K | 11:22:28 | ||
Max Automation | 5.900 | 6.080 | 5.860 | -0.100 | -1.67% | 12.52K | 16:36:16 | ||
MBB Industries AG | 112.80 | 114.40 | 112.00 | -0.60 | -0.53% | 6.52K | 16:36:26 | ||
MediClin AG | 2.82 | 2.86 | 2.82 | -0.12 | -4.08% | 3.07K | 10:05:10 | ||
Medios AG | 14.5000 | 14.6000 | 14.4000 | +0.1800 | +1.26% | 30.37K | 16:36:23 | ||
Metro Wholesale | 4.9250 | 4.9800 | 4.9100 | +0.0200 | +0.41% | 68.98K | 16:35:28 | ||
Metro Wholesale Pref | 5.4000 | 5.9000 | 5.2500 | -0.0500 | -0.92% | 0.23K | 14:34:49 | ||
Mister Spex SE | 3.34 | 3.38 | 3.25 | +0.05 | +1.52% | 29.51K | 16:36:19 | ||
MLP AG | 6.310 | 6.540 | 6.300 | -0.090 | -1.41% | 79.31K | 16:35:14 | ||
Multitude SE | 6.160 | 6.160 | 6.040 | +0.180 | +3.01% | 20.68K | 16:27:38 | ||
Mutares SE & Co KgaA | 41.30 | 42.00 | 41.05 | -0.50 | -1.20% | 18.32K | 16:35:24 | ||
MVV Energie AG | 31.800 | 31.800 | 30.600 | +1.000 | +3.25% | 0.61K | 16:36:07 | ||
Norma AG | 18.840 | 18.840 | 18.220 | +0.640 | +3.52% | 68.46K | 16:35:00 | ||
Novem | 5.90 | 5.90 | 5.80 | +0.02 | +0.34% | 2.86K | 14:06:08 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.01K | 08:02:24 | ||
Paragon AG | 3.520 | 3.800 | 3.440 | -0.040 | -1.12% | 1.88K | 16:36:15 | ||
Patrizia Immobilien | 8.050 | 8.180 | 7.960 | +0.050 | +0.63% | 82.23K | 16:35:27 | ||
Pharmasgp | 22.00 | 22.80 | 21.80 | -0.40 | -1.79% | 2.55K | 16:36:03 | ||
ProCredit Holding | 9.8200 | 10.0000 | 9.5000 | -0.0200 | -0.20% | 57.82K | 16:36:10 | ||
Prosiebensat | 7.7250 | 7.7600 | 7.5450 | +0.1300 | +1.71% | 555.91K | 16:29:55 | ||
Puma SE | 48.12 | 48.54 | 47.81 | +0.56 | +1.18% | 451.20K | 02/04 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.27K | 08:02:19 | ||
Qingdao Haier | 1.60 | 1.62 | 1.59 | +0.02 | +1.18% | 176.58K | 16:35:56 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.29K | 13:04:01 | ||
Rational AG | 770.00 | 782.50 | 767.00 | -9.00 | -1.16% | 7.39K | 16:36:24 | ||
Redcare Pharmacy NV | 117.700 | 119.000 | 116.100 | +3.200 | +2.79% | 68.93K | 16:35:28 | ||
RENK | 27.05 | 27.30 | 26.55 | +0.56 | +2.10% | 288.00K | 16:35:21 | ||
Rhoen-Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0.41K | 09:02:07 | ||
RTL | 31.150 | 31.400 | 30.850 | +0.400 | +1.30% | 97.22K | 16:35:06 | ||
SAF Holland | 17.500 | 17.660 | 17.280 | -0.120 | -0.68% | 73.97K | 16:35:03 | ||
Salzgitter AG | 22.460 | 23.240 | 22.420 | -0.240 | -1.06% | 111.31K | 16:29:08 | ||
Schaeffler Pref | 5.90 | 5.95 | 5.85 | -0.03 | -0.51% | 369.11K | 16:35:17 | ||
SCHOTT Pharma | 29.02 | 29.38 | 28.64 | -0.28 | -0.96% | 32.17K | 16:35:18 | ||
Scout24 AG | 70.250 | 70.250 | 68.750 | +1.050 | +1.52% | 136.74K | 16:35:24 | ||
SGL Carbon SE | 7.090 | 7.250 | 7.020 | +0.040 | +0.57% | 100.53K | 16:29:57 | ||
Sixt AG VZO | 58.800 | 59.800 | 58.200 | -0.200 | -0.34% | 114.93K | 16:38:36 | ||
Sixt SE | 76.250 | 76.950 | 75.650 | +0.850 | +1.13% | 85.39K | 16:35:11 | ||
Stabilus | 57.70 | 58.10 | 57.40 | +0.40 | +0.70% | 23.39K | 16:37:42 | ||
Stroeer | 65.500 | 65.800 | 65.250 | 0.000 | 0.00% | 25.90K | 16:35:13 | ||
Suedzucker | 14.090 | 14.160 | 13.910 | +0.010 | +0.07% | 289.22K | 16:29:55 | ||
Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
Synlab AG | 11.04 | 11.10 | 10.98 | -0.04 | -0.36% | 73.39K | 16:35:49 | ||
Tag Immobilien | 14.52 | 14.58 | 14.28 | +0.26 | +1.82% | 339.36K | 16:35:19 | ||
Takkt AG | 11.740 | 11.840 | 11.720 | 0.000 | 0.00% | 21.46K | 16:35:09 | ||
Talanx AG | 74.300 | 74.750 | 72.950 | +1.150 | +1.57% | 163.94K | 16:35:23 | ||
Thyssenkrupp AG | 4.616 | 4.649 | 4.563 | +0.090 | +1.99% | 2.58M | 16:29:59 | ||
Tonies SE | 6.70 | 6.70 | 6.34 | +0.30 | +4.69% | 31.63K | 16:35:54 | ||
Traton | 33.65 | 34.00 | 33.25 | +0.90 | +2.75% | 178.03K | 16:35:23 | ||
Tui | 6.800 | 6.846 | 6.380 | +0.460 | +7.26% | 7.24M | 16:29:59 | ||
Uniper SE | 52.220 | 54.380 | 51.500 | -1.460 | -2.72% | 5.09K | 15:49:11 | ||
United Labels | 2.200 | 2.200 | 2.200 | -0.080 | -3.51% | 0.02K | 12:33:27 | ||
Villeroy&Boch AG | 16.850 | 17.000 | 16.850 | -0.050 | -0.30% | 5.86K | 16:36:13 | ||
Vita 34 AG | 4.900 | 4.900 | 4.800 | +0.180 | +3.81% | 5.04K | 13:11:36 | ||
Vitesco Technologies | 64.50 | 65.70 | 64.50 | +0.40 | +0.62% | 22.93K | 16:35:21 | ||
Volkswagen ST | 130.80 | 133.30 | 130.80 | -0.30 | -0.23% | 40.25K | 12:57:33 | ||
Vossloh AG | 48.400 | 48.750 | 48.000 | 0.000 | 0.00% | 14.84K | 16:35:23 | ||
Vulcan Energy | 3.08 | 3.11 | 3.00 | +0.20 | +7.01% | 32.10K | 16:35:52 | ||
Wacker Chemie | 99.96 | 103.20 | 99.50 | -1.94 | -1.90% | 80.67K | 16:29:58 | ||
Wacker Neuson | 16.560 | 17.100 | 16.480 | -0.140 | -0.84% | 53.57K | 16:35:27 | ||
WashTec AG | 40.100 | 41.000 | 40.100 | -0.200 | -0.50% | 4.39K | 16:36:28 | ||
Westwing Group | 8.40 | 8.40 | 8.28 | +0.02 | +0.24% | 2.15K | 16:36:17 | ||
Wuestenrot Wuerttembergische | 13.64 | 13.68 | 13.46 | -0.08 | -0.58% | 52.64K | 16:35:14 | ||
ZEAL Network SE | 35.100 | 35.600 | 34.500 | -0.200 | -0.57% | 5.41K | 16:36:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review