Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 132.10 | 132.20 | 130.20 | +1.00 | +0.76% | 24.22K | 11:55:32 | ||
ALD | 6.70 | 6.96 | 6.62 | -0.17 | -2.40% | 256.69K | 11:59:38 | ||
Alten | 117.40 | 119.20 | 116.50 | -0.30 | -0.25% | 7.21K | 11:47:56 | ||
Amundi | 67.75 | 68.30 | 67.35 | +1.20 | +1.80% | 70.54K | 11:55:36 | ||
Aperam | 26.96 | 27.04 | 26.66 | +0.62 | +2.35% | 62.24K | 12:00:20 | ||
Argan | 78.60 | 79.30 | 77.90 | +1.00 | +1.29% | 3.05K | 11:56:23 | ||
Atos | 1.39 | 1.76 | 1.33 | -0.29 | -17.12% | 6.19M | 12:00:28 | ||
Beneteau | 13.32 | 13.46 | 13.30 | -0.06 | -0.45% | 20.45K | 11:59:19 | ||
BIC | 69.70 | 71.50 | 69.50 | +0.90 | +1.31% | 31.03K | 11:58:50 | ||
Bollore | 6.21 | 6.25 | 6.15 | +0.04 | +0.65% | 111.68K | 12:00:00 | ||
Carmila | 17.52 | 17.68 | 17.42 | -0.26 | -1.46% | 22.23K | 11:46:26 | ||
Clariane SE | 3.52 | 3.67 | 3.20 | +0.30 | +9.33% | 514.45K | 11:58:37 | ||
Coface | 14.14 | 14.20 | 14.08 | +0.04 | +0.28% | 84.23K | 12:00:11 | ||
Covivio | 48.08 | 48.48 | 47.84 | +0.28 | +0.59% | 24.40K | 11:59:59 | ||
Dassault Aviation | 196.90 | 200.80 | 196.80 | -2.10 | -1.06% | 8.62K | 12:00:22 | ||
Derichebourg | 5.20 | 5.29 | 5.14 | -0.02 | -0.29% | 138.33K | 11:56:10 | ||
Elior Group | 3.71 | 3.75 | 3.68 | +0.03 | +0.82% | 171.99K | 11:59:56 | ||
Elis Services SA | 23.20 | 23.40 | 23.18 | -0.06 | -0.26% | 67.33K | 11:59:47 | ||
Eramet | 106.20 | 106.80 | 104.40 | +0.80 | +0.76% | 16.60K | 11:59:04 | ||
Eurazeo | 77.40 | 78.60 | 77.40 | +0.15 | +0.19% | 26.06K | 11:59:58 | ||
Euroapi | 3.66 | 3.71 | 3.60 | +0.05 | +1.33% | 50.41K | 11:57:15 | ||
Eutelsat | 4.68 | 4.70 | 4.57 | +0.05 | +1.08% | 80.69K | 11:59:39 | ||
Fnac Darty SA | 33.10 | 34.20 | 32.45 | -1.40 | -4.06% | 18.85K | 11:50:14 | ||
Gaztransport et Technigaz SA | 133.80 | 134.30 | 133.20 | -0.10 | -0.07% | 7.79K | 12:00:19 | ||
Groupe SEB | 112.40 | 112.40 | 111.40 | +1.60 | +1.44% | 6.09K | 11:49:37 | ||
ICADE | 28.86 | 28.92 | 28.40 | +0.54 | +1.91% | 52.89K | 11:57:14 | ||
ID Logistics | 395.00 | 406.00 | 395.00 | -10.50 | -2.59% | 1.42K | 11:59:48 | ||
Imerys | 37.00 | 37.08 | 36.22 | +1.24 | +3.47% | 73.00K | 11:58:51 | ||
Inter Parfums | 48.80 | 49.15 | 48.25 | +0.15 | +0.31% | 9.16K | 11:59:27 | ||
Ipsen | 120.20 | 121.10 | 119.40 | -0.40 | -0.33% | 14.71K | 11:58:20 | ||
Ipsos | 66.70 | 67.25 | 66.50 | -0.15 | -0.22% | 7.24K | 11:38:38 | ||
JC Decaux | 21.88 | 21.90 | 21.68 | +0.08 | +0.37% | 12.31K | 11:44:57 | ||
La Francaise | 32.86 | 33.40 | 32.86 | -0.10 | -0.30% | 34.17K | 12:00:19 | ||
Lectra | 31.20 | 31.25 | 30.90 | +0.05 | +0.16% | 3.85K | 11:46:16 | ||
Mercialys | 11.58 | 11.70 | 11.57 | -0.05 | -0.43% | 72.95K | 11:59:47 | ||
Mersen | 38.80 | 39.05 | 38.55 | +0.55 | +1.44% | 11.70K | 11:56:01 | ||
Metropole TV | 14.04 | 14.26 | 13.80 | +0.04 | +0.29% | 82.24K | 11:53:30 | ||
Neoen | 37.80 | 37.94 | 37.64 | -0.06 | -0.16% | 239.84K | 11:57:37 | ||
Nexans | 111.30 | 112.00 | 110.70 | +0.20 | +0.18% | 36.36K | 11:59:01 | ||
Nexity | 12.67 | 12.70 | 12.48 | +0.19 | +1.52% | 58.16K | 11:59:37 | ||
Opmobility SE | 11.21 | 11.27 | 10.97 | +0.34 | +3.13% | 85.15K | 12:00:16 | ||
Orpea | 13.6320 | 13.8500 | 12.9220 | +0.6920 | +5.35% | 396.66K | 12:00:09 | ||
Rubis | 33.08 | 33.26 | 32.90 | +0.38 | +1.16% | 60.70K | 12:00:30 | ||
SCOR | 27.06 | 27.06 | 26.68 | +0.58 | +2.19% | 94.34K | 12:00:10 | ||
SES | 5.20 | 5.28 | 5.18 | -0.05 | -0.95% | 218.30K | 12:00:23 | ||
Solutions 30 | 2.0600 | 2.0740 | 2.0180 | +0.0180 | +0.88% | 196.22K | 11:57:32 | ||
Sopra Steria | 218.40 | 220.00 | 217.00 | +1.00 | +0.46% | 6.96K | 11:49:31 | ||
Spie | 38.12 | 38.40 | 37.76 | +0.18 | +0.47% | 97.29K | 11:58:42 | ||
Technip Energies BV | 23.40 | 23.40 | 22.28 | +1.30 | +5.88% | 132.64K | 11:59:05 | ||
TF1 | 9.05 | 9.12 | 9.05 | +0.02 | +0.22% | 64.59K | 12:00:07 | ||
Trigano | 139.50 | 140.50 | 139.00 | -0.30 | -0.21% | 3.76K | 11:55:17 | ||
Vallourec | 16.490 | 16.520 | 16.175 | +0.165 | +1.01% | 84.60K | 11:57:28 | ||
Valneva | 4.112 | 4.250 | 4.010 | -0.002 | -0.05% | 623.32K | 11:59:33 | ||
Verallia | 38.04 | 38.38 | 37.90 | +0.08 | +0.21% | 31.89K | 11:59:47 | ||
Virbac | 354.50 | 359.00 | 353.00 | -3.50 | -0.98% | 0.77K | 11:51:51 | ||
Viridian | 0.620 | 0.638 | 0.609 | -0.012 | -1.87% | 2.73M | 11:56:03 | ||
Voltalia SA | 10.88 | 11.18 | 10.76 | -0.10 | -0.91% | 97.24K | 12:00:13 | ||
Vusiongroup | 144.90 | 149.00 | 144.60 | -0.70 | -0.48% | 8.67K | 11:52:17 | ||
Wendel | 91.25 | 91.65 | 90.80 | +0.50 | +0.55% | 11.30K | 11:55:41 | ||
X Fab Silicon | 6.61 | 6.71 | 6.60 | 0.00 | 0.00% | 36.61K | 11:51:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review