Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.40 | 164.70 | 163.60 | +1.50 | +0.92% | 4.77K | 10:11:33 | ||
Aedifica | 59.60 | 60.00 | 59.25 | -0.15 | -0.25% | 5.71K | 10:06:08 | ||
Ageas | 46.00 | 46.12 | 45.82 | +0.30 | +0.66% | 38.75K | 10:10:24 | ||
Anheuser Busch Inbev | 58.08 | 58.60 | 57.72 | +0.46 | +0.80% | 124.16K | 10:09:53 | ||
Aperam | 26.98 | 27.04 | 26.66 | +0.64 | +2.43% | 43.01K | 10:09:46 | ||
Argen-X | 343.80 | 344.60 | 338.40 | +3.10 | +0.91% | 3.86K | 10:12:07 | ||
Barco | 12.72 | 12.90 | 12.69 | -0.16 | -1.24% | 15.43K | 10:11:49 | ||
Cofinimmo | 61.15 | 61.35 | 60.80 | +0.35 | +0.58% | 12.51K | 10:08:53 | ||
D’Ieteren | 199.60 | 200.80 | 198.30 | 0.00 | 0.00% | 4.94K | 10:11:07 | ||
Elia | 93.00 | 94.15 | 92.45 | -0.40 | -0.43% | 8.34K | 10:03:24 | ||
Galapagos | 25.48 | 25.54 | 25.30 | -0.26 | -1.01% | 20.09K | 10:10:55 | ||
GBL | 70.35 | 70.80 | 69.95 | +0.15 | +0.21% | 12.65K | 10:11:37 | ||
KBC Groep | 68.10 | 68.20 | 67.40 | +1.24 | +1.85% | 58.99K | 10:12:03 | ||
Melexis NV | 82.75 | 83.95 | 82.55 | +0.10 | +0.12% | 3.38K | 10:03:40 | ||
Proximus | 7.31 | 7.35 | 7.29 | +0.08 | +1.11% | 61.40K | 10:10:06 | ||
Sofina | 222.00 | 224.80 | 221.60 | -0.20 | -0.09% | 8.92K | 10:11:22 | ||
Solvay | 32.13 | 33.29 | 32.10 | -0.69 | -2.10% | 49.57K | 10:12:35 | ||
UCB | 127.65 | 128.25 | 126.70 | -1.00 | -0.78% | 26.07K | 10:12:08 | ||
Umicore | 17.91 | 18.15 | 17.77 | -0.22 | -1.21% | 54.09K | 10:13:18 | ||
Warehouses de Pauw | 26.58 | 27.00 | 26.58 | -0.18 | -0.67% | 19.58K | 10:12:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review