Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.20 | 164.80 | 163.60 | +1.30 | +0.80% | 7.86K | 13:24:16 | ||
Aedifica | 59.75 | 60.00 | 59.25 | 0.00 | 0.00% | 8.72K | 13:20:20 | ||
Ageas | 46.10 | 46.14 | 45.82 | +0.40 | +0.88% | 71.57K | 13:21:28 | ||
Anheuser Busch Inbev | 58.12 | 58.60 | 57.72 | +0.50 | +0.87% | 235.45K | 13:23:59 | ||
Aperam | 26.94 | 27.04 | 26.66 | +0.60 | +2.28% | 67.49K | 13:11:06 | ||
Argen-X | 343.10 | 344.60 | 338.40 | +2.40 | +0.70% | 5.83K | 13:19:47 | ||
Barco | 12.68 | 12.90 | 12.65 | -0.20 | -1.55% | 158.12K | 13:20:31 | ||
Cofinimmo | 60.80 | 61.35 | 60.80 | 0.00 | 0.00% | 19.67K | 13:23:39 | ||
D’Ieteren | 202.40 | 202.60 | 198.30 | +2.80 | +1.40% | 14.58K | 13:22:09 | ||
Elia | 93.20 | 94.15 | 92.40 | -0.20 | -0.21% | 13.70K | 13:22:55 | ||
Galapagos | 25.44 | 25.54 | 25.30 | -0.30 | -1.17% | 25.76K | 13:14:32 | ||
GBL | 70.50 | 70.80 | 69.95 | +0.30 | +0.43% | 19.72K | 13:21:28 | ||
KBC Groep | 68.06 | 68.40 | 67.40 | +1.20 | +1.79% | 92.60K | 13:24:16 | ||
Melexis NV | 82.80 | 83.95 | 82.30 | +0.15 | +0.18% | 8.63K | 13:11:04 | ||
Proximus | 7.34 | 7.35 | 7.29 | +0.11 | +1.52% | 84.98K | 13:21:45 | ||
Sofina | 222.00 | 224.80 | 220.40 | -0.20 | -0.09% | 11.62K | 13:15:27 | ||
Solvay | 32.39 | 33.29 | 31.92 | -0.43 | -1.31% | 104.45K | 13:24:04 | ||
UCB | 129.00 | 129.00 | 126.70 | +0.35 | +0.27% | 45.11K | 13:24:16 | ||
Umicore | 17.92 | 18.15 | 17.77 | -0.21 | -1.16% | 76.73K | 13:20:27 | ||
Warehouses de Pauw | 26.64 | 27.00 | 26.50 | -0.12 | -0.45% | 27.77K | 13:22:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review