Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.70 | 164.70 | 163.60 | +1.80 | +1.10% | 4.60K | 09:44:30 | ||
Aedifica | 59.50 | 60.00 | 59.25 | -0.25 | -0.42% | 5.62K | 09:45:29 | ||
Ageas | 46.06 | 46.12 | 45.82 | +0.36 | +0.79% | 33.44K | 09:44:59 | ||
Anheuser Busch Inbev | 58.02 | 58.60 | 57.72 | +0.40 | +0.69% | 112.55K | 09:45:00 | ||
Aperam | 26.96 | 27.04 | 26.66 | +0.62 | +2.35% | 40.95K | 09:42:56 | ||
Argen-X | 343.70 | 344.10 | 338.40 | +3.00 | +0.88% | 2.29K | 09:44:08 | ||
Cofinimmo | 61.00 | 61.35 | 60.80 | +0.20 | +0.33% | 12.17K | 09:45:13 | ||
D’Ieteren | 199.40 | 200.80 | 198.30 | -0.20 | -0.10% | 4.31K | 09:43:40 | ||
Elia | 93.05 | 94.15 | 92.45 | -0.35 | -0.37% | 7.66K | 09:39:27 | ||
Galapagos | 25.46 | 25.54 | 25.30 | -0.28 | -1.09% | 19.94K | 09:44:22 | ||
GBL | 70.40 | 70.80 | 69.95 | +0.20 | +0.28% | 11.59K | 09:42:30 | ||
KBC Groep | 67.82 | 67.90 | 67.40 | +0.96 | +1.44% | 42.97K | 09:43:20 | ||
Melexis NV | 82.65 | 83.95 | 82.65 | 0.00 | 0.00% | 3.21K | 09:43:25 | ||
Proximus | 7.32 | 7.35 | 7.29 | +0.09 | +1.24% | 58.01K | 09:32:21 | ||
Sofina | 222.40 | 224.80 | 222.40 | +0.20 | +0.09% | 7.61K | 09:44:28 | ||
Solvay | 32.26 | 33.29 | 32.20 | -0.56 | -1.71% | 45.42K | 09:44:50 | ||
Syensqo | 91.21 | 92.10 | 90.30 | -0.21 | -0.23% | 11.45K | 09:43:25 | ||
UCB | 128.25 | 128.25 | 126.70 | -0.40 | -0.31% | 25.11K | 09:45:02 | ||
Umicore | 17.85 | 18.15 | 17.77 | -0.28 | -1.54% | 51.68K | 09:44:01 | ||
Warehouses de Pauw | 26.62 | 27.00 | 26.62 | -0.14 | -0.52% | 17.08K | 09:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review