Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,903.5 | 7,899.5 | 7,909.5 | 7,889.5 | +4.0 | +0.05% | 01:28:32 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.79 | +0.19% | 3.38K | 01:05:33 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.61 | -1.18% | 2.48K | 01:01:49 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.30 | +0.21% | 640.00 | 01:05:22 | ||
Nikko Australia REIT | 1555 | 2,300.0 | 0.00% | 120.00 | 01:04:34 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.80 | 0.00% | 0 | 21/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.75 | -0.33% | 0.71K | 21/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,400.5 | -0.31% | 0.00K | 21/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.81 | -0.14% | 0.19K | 21/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,862.17 | 100,862.17 | 100,862.17 | +0.00 | +0.00% | 20/05 | ||
S&P ASX Dividend Opportunities Accum | 5,191.10 | 5,191.10 | 5,191.10 | +0.00 | +0.00% | 13/05 | ||
S&P ASX 200 Reit GIC Accum | 72,158.4 | 72,158.4 | 72,158.4 | +0.0 | +0.00% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review