Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.90 | 12.05 | 11.83 | +0.07 | +0.59% | 103.64K | 14:59:39 | ||
Alpha Bank | 1.580 | 1.600 | 1.571 | +0.029 | +1.87% | 3.82M | 15:16:08 | ||
Alumil | 2.780 | 2.820 | 2.720 | +0.050 | +1.83% | 12.69K | 15:14:00 | ||
Athens International Airport | 8.29 | 8.31 | 8.21 | +0.03 | +0.36% | 110.99K | 15:19:42 | ||
Athens Medical | 1.600 | 1.675 | 1.580 | +0.010 | +0.63% | 1.06K | 14:58:36 | ||
Athens Water | 5.84 | 5.95 | 5.84 | -0.06 | -1.02% | 13.23K | 14:59:32 | ||
Austriacard Holdings | 5.90 | 6.02 | 5.84 | 0.00 | 0.00% | 305.59K | 15:16:17 | ||
Autohellas | 11.78 | 11.94 | 11.78 | -0.10 | -0.84% | 11.43K | 14:59:09 | ||
Biokarpet Industrial and Commercial Enterprises | 2.65 | 2.65 | 2.59 | -0.01 | -0.38% | 0.52K | 14:43:49 | ||
BLE Kedros RE Investment | 3.38 | 3.38 | 3.33 | -0.02 | -0.59% | 4.22K | 14:37:06 | ||
BriQ Properties | 1.965 | 1.995 | 1.960 | -0.010 | -0.51% | 71.65K | 14:56:06 | ||
Cars Motorcycles Marine Engine | 2.935 | 2.940 | 2.900 | +0.035 | +1.21% | 5.08K | 14:56:10 | ||
Cenergy Hold | 9.000 | 9.030 | 8.810 | 0.000 | 0.00% | 202.93K | 15:15:29 | ||
Centric Hold | 0.3580 | 0.3660 | 0.3580 | -0.0060 | -1.65% | 62.20K | 15:00:12 | ||
Coca Cola HBC AG | 31.6800 | 31.7000 | 31.3000 | +0.4000 | +1.28% | 4.66K | 15:10:54 | ||
Crete Plastics | 15.70 | 15.70 | 15.30 | -0.30 | -1.88% | 2.13K | 14:27:16 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.53 | 8.56 | 8.50 | -0.02 | -0.23% | 4.42K | 14:17:16 | ||
Ekter | 4.050 | 4.130 | 4.050 | -0.020 | -0.49% | 14.85K | 15:14:57 | ||
Elastron SA | 2.310 | 2.320 | 2.310 | +0.020 | +0.87% | 0.13K | 09:21:17 | ||
Ellaktor | 2.510 | 2.605 | 2.510 | -0.025 | -0.99% | 300.43K | 14:59:55 | ||
Elton S.A. | 1.772 | 1.820 | 1.760 | -0.024 | -1.34% | 6.88K | 15:00:03 | ||
Elvalhalcor Hellenic | 1.910 | 1.920 | 1.892 | +0.002 | +0.10% | 123.69K | 14:58:52 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | -0.02 | -0.17% | 77.34K | 14:27:05 | ||
Eurobank Ergasias | 2.0500 | 2.0600 | 2.0100 | +0.0300 | +1.64% | 4.96M | 15:13:01 | ||
Fourlis Hld | 3.99 | 4.08 | 3.98 | -0.01 | -0.25% | 14.63K | 14:59:40 | ||
Gek Terna | 16.74 | 16.84 | 16.68 | -0.02 | -0.12% | 58.20K | 15:16:38 | ||
Gr Sarantis | 11.08 | 11.98 | 11.02 | +0.10 | +0.91% | 60.18K | 14:59:28 | ||
Hellenic Exchanges | 5.03 | 5.10 | 4.96 | +0.12 | +2.44% | 118.35K | 14:58:23 | ||
Hellenic Telec | 13.56 | 13.78 | 13.50 | +0.12 | +0.89% | 260.67K | 15:00:01 | ||
HELLENiQ ENERGY Holdings | 8.49 | 8.54 | 8.40 | +0.14 | +1.62% | 131.95K | 14:58:35 | ||
Holding Company ADMIE | 2.190 | 2.215 | 2.170 | -0.015 | -0.68% | 190.08K | 15:18:52 | ||
Ideal Group | 6.00 | 6.05 | 5.94 | +0.14 | +2.39% | 10.84K | 15:15:26 | ||
Iktinos Hellas | 0.413 | 0.420 | 0.407 | -0.003 | -0.60% | 66.76K | 14:59:49 | ||
Interlife General Insurance Company | 4.8700 | 4.9500 | 4.8300 | -0.0600 | -1.22% | 2.63K | 14:56:03 | ||
Intracom | 3.6500 | 3.8200 | 3.6350 | -0.1400 | -3.69% | 202.13K | 15:11:02 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.170 | 5.260 | 5.150 | -0.030 | -0.58% | 83.57K | 15:00:09 | ||
J. & P. Avax | 1.4620 | 1.5080 | 1.4500 | -0.0220 | -1.48% | 98.65K | 14:56:22 | ||
Jumbo | 26.660 | 27.200 | 26.500 | +0.260 | +0.98% | 109.20K | 15:18:45 | ||
Kri-Kri Milk | 11.15 | 11.15 | 11.05 | 0.00 | 0.00% | 11.75K | 15:19:31 | ||
Lamda Develop | 6.75 | 6.78 | 6.67 | +0.08 | +1.20% | 53.56K | 15:10:35 | ||
Lavipharm SA | 0.9200 | 0.9360 | 0.9170 | +0.0030 | +0.33% | 68.32K | 14:56:36 | ||
Loulis Mills | 2.63 | 2.65 | 2.62 | -0.03 | -1.13% | 0.96K | 14:21:08 | ||
Motor Oil | 26.44 | 26.52 | 26.22 | +0.38 | +1.46% | 68.41K | 15:19:56 | ||
Mytilineos | 36.70 | 37.12 | 36.62 | +0.08 | +0.22% | 192.09K | 15:16:33 | ||
National Bank of Greece | 8.108 | 8.170 | 8.014 | +0.128 | +1.60% | 364.26K | 15:00:01 | ||
OPAP SA | 14.880 | 14.940 | 14.650 | +0.230 | +1.57% | 261.39K | 15:19:07 | ||
Petros Petropoulos SA | 8.54 | 8.70 | 8.54 | -0.10 | -1.16% | 4.22K | 15:00:09 | ||
Piraeus Bank | 3.70 | 3.72 | 3.64 | +0.09 | +2.49% | 4.92M | 15:19:04 | ||
Piraeus Port | 25.80 | 25.80 | 25.40 | +0.60 | +2.38% | 1.27K | 15:11:00 | ||
Premia AE | 1.1800 | 1.2200 | 1.1800 | -0.0100 | -0.84% | 65.17K | 15:12:55 | ||
Profile Syst | 4.99 | 5.08 | 4.93 | +0.06 | +1.22% | 19.87K | 15:14:49 | ||
Public Power | 11.31 | 11.42 | 11.15 | +0.09 | +0.80% | 643.02K | 15:13:08 | ||
Quest Holdings | 5.42 | 5.55 | 5.35 | +0.08 | +1.50% | 21.34K | 15:18:39 | ||
Space Hellas | 7.12 | 7.36 | 7.12 | -0.16 | -2.20% | 0.59K | 15:00:14 | ||
Techn Olympic | 2.620 | 2.650 | 2.600 | 0.000 | 0.00% | 6.68K | 14:55:46 | ||
Terna Energy | 18.31 | 18.38 | 18.21 | +0.10 | +0.55% | 74.06K | 15:14:34 | ||
Thessaloniki Port Authority | 22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Thessaloniki Water and Sewage | 3.13 | 3.13 | 3.07 | +0.03 | +0.97% | 2.26K | 13:35:41 | ||
Thrace Plastic | 4.030 | 4.070 | 3.995 | -0.095 | -2.30% | 46.93K | 15:11:13 | ||
Titan Cement | 30.60 | 30.80 | 30.50 | +0.30 | +0.99% | 25.25K | 14:59:58 | ||
Viohalco BR | 6.40 | 6.46 | 6.31 | +0.01 | +0.16% | 124.98K | 15:14:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review