Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vh | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,296.13 | 5,298.88 | 5,293.63 | +18.62 | +0.35% | 14:46:56 | ||
Dow Jones | 38,650.71 | 38,735.61 | 38,637.75 | -35.61 | -0.09% | 14:46:55 | ||
DJ Composite | 12,400.4 | 12,432.1 | 12,391.8 | -12.6 | -0.10% | 14:46:35 | ||
DJ US | 1,289.81 | 1,290.05 | 1,284.23 | +5.58 | +0.43% | 14:46:35 | ||
DJ Large-Cap | 1,176.21 | 1,176.45 | 1,173.80 | +7.18 | +0.61% | 14:46:32 | ||
DJ Financials | 880.05 | 883.01 | 878.84 | -1.55 | -0.18% | 14:46:32 | ||
DJ Financial Services | 1,843.1 | 1,851.8 | 1,840.3 | -5.0 | -0.27% | 14:46:32 | ||
DJ Consumer Finance | 586.16 | 588.42 | 585.24 | -2.43 | -0.41% | 14:46:32 | ||
DJ Large-Cap Growth | 7,206.87 | 7,210.71 | 7,180.43 | +74.92 | +1.05% | 14:46:38 | ||
DJ Growth | 7,586.76 | 7,589.30 | 7,566.53 | +65.93 | +0.88% | 14:46:33 | ||
NYSE Technology | 4,795.06 | 4,812.76 | 4,688.24 | 0.00 | 0.00% | 31/05 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +0.0 | +0.00% | 31/05 | ||
ARCA Major Markets | 3,632.8 | 3,635.3 | 3,576.0 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,532.78 | 2,535.32 | 2,532.20 | +11.13 | +0.44% | 14:31:00 | ||
DJ Financial Services | 2,065.9 | 2,075.6 | 2,062.8 | -5.6 | -0.27% | 14:46:32 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 786.76 | 787.09 | 779.55 | +7.43 | +0.95% | 14:46:00 | ||
DJ Global Titans | 637.72 | 637.98 | 631.85 | +5.85 | +0.93% | 14:46:00 | ||
DJ Financial Services Titans30 | 942.45 | 946.49 | 941.05 | -1.65 | -0.18% | 14:46:00 | ||
DJ Sector Titans Composite | 668.26 | 668.38 | 663.70 | +4.83 | +0.73% | 14:46:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | 0.0 | 0.00% | 31/05 | ||
S&P 500 Information Technology | 3,972.2 | 3,994.4 | 3,887.7 | 0.0 | 0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,054.21 | 2,055.28 | 2,053.34 | +6.10 | +0.30% | 14:46:37 | ||
Investing US 30 | 3,882.5 | 3,891.5 | 3,881.0 | -5.5 | -0.14% | 14:46:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review