Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTh | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,700.11 | 18,707.22 | 18,649.92 | +163.46 | +0.88% | 14:47:07 | ||
S&P 500 | 5,296.38 | 5,298.88 | 5,293.63 | +18.87 | +0.36% | 14:47:03 | ||
Dow Jones | 38,654.19 | 38,735.61 | 38,637.75 | -32.13 | -0.08% | 14:47:00 | ||
Nasdaq | 16,901.33 | 16,909.89 | 16,852.68 | +166.31 | +0.99% | 14:47:06 | ||
NQ Computer | 15,687.7 | 15,698.2 | 15,619.7 | +197.6 | +1.28% | 14:47:12 | ||
NQ Internet | 1,193.93 | 1,196.03 | 1,190.55 | +7.57 | +0.64% | 14:47:11 | ||
DJ Composite | 12,400.4 | 12,432.1 | 12,391.8 | -12.6 | -0.10% | 14:46:35 | ||
DJ US | 1,289.81 | 1,290.05 | 1,284.23 | +5.58 | +0.43% | 14:46:35 | ||
DJ Large-Cap | 1,176.21 | 1,176.45 | 1,173.80 | +7.18 | +0.61% | 14:46:32 | ||
DJ Technology | 6,056.5 | 6,058.8 | 6,032.7 | +72.6 | +1.21% | 14:46:32 | ||
DJ Software & Computer Services | 6,120.5 | 6,125.5 | 6,088.5 | +37.5 | +0.62% | 14:46:32 | ||
DJ Software | 6,438.2 | 6,456.8 | 6,416.2 | +18.8 | +0.29% | 14:46:32 | ||
DJ Large-Cap Value | 3,812.6 | 3,818.9 | 3,806.7 | -1.1 | -0.03% | 14:46:38 | ||
DJ Value | 4,373.4 | 4,384.7 | 4,367.7 | -3.1 | -0.07% | 14:46:38 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
ARCA Computer Technology | 10,381.4 | 10,440.9 | 10,171.0 | 0.0 | 0.00% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +0.0 | +0.00% | 31/05 | ||
ARCA Major Markets | 3,632.8 | 3,635.3 | 3,576.0 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,532.78 | 2,535.32 | 2,532.20 | +11.13 | +0.44% | 14:31:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 786.76 | 787.09 | 779.55 | +7.43 | +0.95% | 14:46:00 | ||
DJ Global Titans | 637.72 | 637.98 | 631.85 | +5.85 | +0.93% | 14:46:00 | ||
DJ Sector Titans Composite | 668.26 | 668.38 | 663.70 | +4.83 | +0.73% | 14:46:00 | ||
DJ Technology Titans 30 | 4,542.31 | 4,544.54 | 4,471.11 | +71.21 | +1.59% | 14:46:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,208.99 | 10,236.70 | 10,183.44 | +87.27 | +0.86% | 14:46:00 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | 0.0 | 0.00% | 31/05 | ||
S&P 500 Information Technology | 3,972.2 | 3,994.4 | 3,887.7 | 0.0 | 0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,054.21 | 2,055.28 | 2,053.34 | +6.10 | +0.30% | 14:46:37 | ||
Investing US 30 | 3,882.5 | 3,891.5 | 3,881.0 | -5.5 | -0.14% | 14:46:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review