Breaking News

Close

Fresnillo PLC (FRES)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	TradeGate	EUR	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

623.51 +4.01 +0.65%

11:02:33 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 164,945
Bid/Ask: 623.00 / 624.00
Day's Range: 615.00 - 627.00

Type: Equity

Market: United Kingdom

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

FRES Candlestick Patterns

Live Fresnillo candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FRES candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	1M		Current
	Harami Bullish	1D		Current
Completed Patterns
	Engulfing Bearish	5H		1	May 31, 2024 15:00
	Belt Hold Bearish	1H		1	Jun 03, 2024 10:00
	Three Black Crows	30		1	Jun 03, 2024 10:30
	Harami Bullish	5H		2	May 31, 2024 10:00
	Belt Hold Bearish	30		2	Jun 03, 2024 10:00
	Inverted Hammer	15		2	Jun 03, 2024 10:30
	Three Inside Up	1W		3	May 12, 2024
	Doji Star Bearish	1D		3	May 29, 2024
	Falling Three Methods	5H		3	May 31, 2024 05:00
	Three Outside Down	1M		4	Feb 24
	Belt Hold Bearish	15		4	Jun 03, 2024 10:00
	Engulfing Bearish	15		4	Jun 03, 2024 10:00
	Engulfing Bearish	1M		5	Jan 24
	Three Black Crows	1W		5	Apr 28, 2024
	Harami Bullish	15		5	Jun 03, 2024 09:45
	Dark Cloud Cover	15		6	Jun 03, 2024 09:30
	Harami Bullish	30		7	May 31, 2024 16:30
	Harami Cross	30		7	May 31, 2024 16:30
	Harami Cross Bearish	1D		8	May 21, 2024
	Bullish doji Star	30		9	May 31, 2024 15:30
	Harami Bullish	1M		11	Jul 23
	Harami Cross	1M		11	Jul 23
	Abandoned Baby Bullish	5H		11	May 24, 2024 13:00
	Bullish doji Star	15		11	Jun 03, 2024 08:15
	Bullish doji Star	5H		12	May 24, 2024 08:00
	Engulfing Bearish	15		12	Jun 03, 2024 08:00
	Harami Bullish	1H		13	May 30, 2024 16:00
	Harami Bullish	15		13	May 31, 2024 16:30
	Harami Cross	15		13	May 31, 2024 16:30
	Three Black Crows	1M		15	Mar 23
	Three Outside Down	1M		16	Feb 23
	Falling Three Methods	5H		16	May 22, 2024 11:00
	Engulfing Bearish	1M		17	Jan 23
	Engulfing Bearish	1W		17	Feb 04, 2024
	Harami Bullish	1H		17	May 30, 2024 12:00
	Harami Cross	1H		17	May 30, 2024 12:00
	Doji Star Bearish	1M		18	Dec 22
	Inverted Hammer	1W		18	Jan 28, 2024
	Bullish doji Star	15		18	May 31, 2024 15:15
	Doji Star Bearish	5H		21	May 20, 2024 14:00
	Bullish Engulfing	1H		22	May 29, 2024 16:00
	Three Black Crows	1H		23	May 29, 2024 15:00
	Upside Gap Three Methods	15		23	May 31, 2024 14:00
	Inverted Hammer	1D		24	Apr 26, 2024
	Harami Bearish	5H		24	May 17, 2024 16:00
	Three Outside Down	1H		24	May 29, 2024 14:00
	Engulfing Bearish	1H		25	May 29, 2024 13:00
	Bullish Hammer	1D		26	Apr 24, 2024
	Engulfing Bearish	5H		26	May 17, 2024 06:00
	Engulfing Bearish	5H		29	May 16, 2024 05:00
	Engulfing Bearish	1W		30	Nov 05, 2023
	Doji Star Bearish	5H		30	May 15, 2024 14:00
	Upside Gap Three Methods	1H		32	May 28, 2024 15:00
	Falling Three Methods	30		32	May 30, 2024 13:00
	Shooting Star	1H		33	May 28, 2024 14:00
	Harami Bullish	30		35	May 30, 2024 11:30
	Harami Cross	30		35	May 30, 2024 11:30
	Belt Hold Bullish	5H		36	May 13, 2024 07:00
	Three Black Crows	5H		37	May 10, 2024 14:00
	Engulfing Bearish	1W		39	Sep 03, 2023
	Three Outside Up	1W		40	Aug 27, 2023
	Advance Block Bearish	1D		40	Apr 04, 2024
	Downside Gap Three Methods	1W		41	Aug 20, 2023
	Bullish Engulfing	1W		41	Aug 20, 2023
	Three Black Crows	1M		43	Nov 20
	Doji Star Bearish	30		43	May 29, 2024 16:30
	Three Outside Up	30		43	May 29, 2024 16:30
	Bullish Engulfing	30		44	May 29, 2024 16:00
	Engulfing Bearish	1M		45	Sep 20
	Engulfing Bearish	1W		45	Jul 23, 2023
	Abandoned Baby Bullish	15		45	May 31, 2024 08:30
	Bullish doji Star	15		46	May 31, 2024 08:15
	Dragonfly Doji	15		46	May 31, 2024 08:15
	Harami Cross	1H		47	May 24, 2024 09:00
	Three Black Crows	30		47	May 29, 2024 14:30
	Engulfing Bearish	15		47	May 31, 2024 08:00
	Three Outside Down	30		48	May 29, 2024 14:00
	Harami Cross	1W		49	Jun 25, 2023
	Bullish Hammer	1D		49	Mar 20, 2024
	Engulfing Bearish	1H		49	May 23, 2024 16:00
	Engulfing Bearish	30		49	May 29, 2024 13:30
	Falling Three Methods	1D		51	Mar 18, 2024
	Harami Cross	1H		51	May 23, 2024 14:00
	Harami Bullish	30		55	May 29, 2024 10:30
	Harami Cross	30		55	May 29, 2024 10:30
	Thrusting Bearish	1M		56	Oct 19
	Three Black Crows	1D		57	Mar 08, 2024
	Belt Hold Bearish	1H		57	May 23, 2024 08:00
	Engulfing Bearish	1H		57	May 23, 2024 08:00
	Three Black Crows	1W		58	Apr 23, 2023
	Abandoned Baby Bearish	30		59	May 29, 2024 08:30
	Engulfing Bearish	30		59	May 29, 2024 08:30
	Evening Doji Star	30		59	May 29, 2024 08:30
	Upside Gap Two Crows	30		59	May 29, 2024 08:30
	Three Inside Up	1M		60	Jun 19
	Bullish Engulfing	1H		60	May 22, 2024 14:00
	Gravestone Doji	30		60	May 29, 2024 08:00
	Doji Star Bearish	30		60	May 29, 2024 08:00
	Bullish Hammer	1M		61	May 19
	Harami Bullish	1M		61	May 19
	Doji Star Bearish	1D		61	Mar 04, 2024
	Bullish Engulfing	1D		62	Mar 01, 2024
	Shooting Star	5H		62	Apr 26, 2024 05:00
	Harami Cross	1D		63	Feb 29, 2024
	Inverted Hammer	1H		65	May 22, 2024 09:00
	Harami Bullish	1W		66	Feb 26, 2023
	Harami Cross	1W		66	Feb 26, 2023
	Three Inside Up	1D		67	Feb 23, 2024
	Shooting Star	1H		67	May 21, 2024 16:00
	Harami Bullish	1D		68	Feb 22, 2024
	Harami Cross	1D		68	Feb 22, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FRES Price Commentary

Write your thoughts about Fresnillo PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Gonzalez Feb 14, 2024 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

465p today back to 2009 prices

1 0

Aleksandar Balimezov Dec 05, 2023 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go up. look at weekly chart. every 3 or 4 years price go up and down. now is time to go up to the top. it will go up next 3 to 4 years. if you don't believe me, make screen shot from my comment.

3 1

Abu Haraira Ajmal Nov 09, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Steven Hughes Aug 25, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in at 558. Let's see

2 0

Dean Burton Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51

4 1

kazi zihad Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Anwar Shah Jul 12, 2021 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock

6 1

Ashy Patel May 10, 2021 9:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will she hit £10 soon? Looking good.

5 1

Oc Masai May 07, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Very bullish. Awesome. Thanks you management services ms Tezcan

3 0

Spiff May 05, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

835p with Silver @ $26.50... Go figure!

4 0

Spiff Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price

5 0

Craig Stocks Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220345701">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220345701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220345701" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220345701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220488974">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220488974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220488974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220488974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,290.24	+14.86	+0.18%
	DAX	18,647.15	+164.08	+0.89%
	Euro Stoxx 50	5,019.35	+35.68	+0.72%
	S&P 500	5,277.51	+42.03	+0.80%
	Nikkei 225	38,940.50	+445.00	+1.16%
	Dow Jones	38,686.32	+574.84	+1.51%
	FTSE 100 Futures	8,299.2	-21.6	-0.26%

	Brent Oil	80.95	-0.16	-0.20%
	Crude Oil WTI	76.79	-0.20	-0.26%
	Gold	2,347.00	+1.20	+0.05%
	Silver	30.433	-0.007	-0.02%
	Copper	4.6125	+0.0105	+0.23%
	London Cocoa	7,423.00	-21.00	-0.28%
	London Wheat	196.70	0.85	0.43%

	U.K. 10Y	4.3290	+0.0070	+0.16%
	U.K. 5Y	4.2185	+0.0025	+0.06%
	U.K. 2Y	4.4205	+0.0035	+0.08%
	Germany 10Y	2.6280	-0.0200	-0.76%
	U.S. 10Y	4.478	-0.038	-0.85%
	U.S. 5Y	4.493	-0.035	-0.78%
	U.S. 2Y	4.871	-0.023	-0.46%

	Lloyds Banking	55.70	+0.18	+0.32%
	Vodafone Group PLC	76.560	+0.940	+1.24%
	Barclays	222.10	+2.10	+0.95%
	BT Group	132.23	+1.63	+1.25%
	HSBC	697.40	+1.00	+0.14%
	BHP Group Ltd	2,311.00	-10.00	-0.43%
	Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRES	623.51	+4.01	+0.65%

	Name	Last	Chg. %	Vol.
	National Grid	206.50	+5.33%	13.50M
	National Grid	892.00	+1.09%	8.94M
	Rolls-Royce Holdings	465.00	+2.56%	7.01M
	GSK plc	1,608.50	-8.94%	4.83M
	CRH	6,457.0	+5.54%	2.23M
	Shell	2,834.5	+0.82%	1.14M
	AstraZeneca	12,158.0	-0.26%	330.30K

	Name	Last	Chg. %	Vol.
	AGNC Invest	9.59	+100000.00%	106.00
	PepsiCo	173.24	+100000.00%	0.15K
	Electronic Arts	132.97	+100000.00%	0.02K
	Autodesk	213.00	+100000.00%	0.00K
	Nasdaq Inc	59.13	+100000.00%	55.00
	Costco	809.00	+100000.00%	0.01K
	ASML ADR	958.00	+100000.00%	0.02K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0190	-97.23%	683.00
	Casino Guichard	0.0398	-96.64%	107.51K
	ams OSRAM AG	1.46	-92.91%	67.86K
	Beacon Energy	0.0120	-80.00%	4.97B
	H Lundbeck B	37.16	-78.61%	2.68K
	BioGaia B	125.60	-75.64%	1.04K
	Tomra Systems	137.00	-60.60%	7.36K