Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | Mexico | MXN | Delayed | |
CMCSA | BIVA | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS | TradeGate | EUR | Delayed | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,458.39 | 18,707.22 | 18,428.24 | -78.26 | -0.42% | 17:40:50 | ||
S&P 500 | 5,247.53 | 5,298.88 | 5,240.88 | -29.98 | -0.57% | 17:40:48 | ||
Nasdaq | 16,705.66 | 16,909.89 | 16,675.02 | -29.36 | -0.18% | 17:40:46 | ||
NQ Telecommunications | 388.90 | 395.67 | 388.74 | -4.02 | -1.02% | 17:40:41 | ||
DJ US | 1,276.81 | 1,290.05 | 1,274.96 | -7.42 | -0.58% | 17:40:40 | ||
DJ Large-Cap | 1,165.22 | 1,176.45 | 1,163.41 | -3.81 | -0.33% | 17:40:37 | ||
DJ Media | 799.51 | 810.24 | 798.01 | -6.57 | -0.81% | 17:40:37 | ||
DJ Broadcasting & Entertainment | 1,097.5 | 1,111.5 | 1,095.2 | -8.7 | -0.79% | 17:40:37 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
S&P 100 | 2,515.10 | 2,539.21 | 2,512.85 | -6.55 | -0.26% | 17:25:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 778.77 | 787.09 | 777.67 | -0.56 | -0.07% | 17:40:00 | ||
DJ Global Titans | 633.07 | 637.98 | 631.85 | +1.20 | +0.19% | 17:40:00 | ||
DJ Media Titans 30 | 637.78 | 645.28 | 636.79 | +0.59 | +0.09% | 17:40:00 | ||
DJ Sector Titans Composite | 663.65 | 668.38 | 662.98 | +0.22 | +0.03% | 17:40:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,423.51 | 1,424.13 | 1,402.29 | +2.20 | +0.15% | 31/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,316.90 | 1,317.40 | 1,297.72 | +4.47 | +0.34% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,035.35 | 2,055.28 | 2,032.74 | -12.76 | -0.62% | 17:40:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review