Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
Ch | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,272.13 | 5,298.88 | 5,262.88 | -5.38 | -0.10% | 16:19:15 | ||
DJ US | 1,282.15 | 1,290.05 | 1,280.04 | -2.08 | -0.16% | 16:18:55 | ||
DJ Large-Cap | 1,169.92 | 1,176.45 | 1,167.72 | +0.89 | +0.08% | 16:18:57 | ||
DJ Financials | 874.69 | 883.01 | 873.55 | -6.91 | -0.78% | 16:18:57 | ||
DJ Banks | 550.53 | 556.85 | 549.92 | -5.04 | -0.91% | 16:18:57 | ||
DJ Large-Cap Value | 3,799.7 | 3,818.9 | 3,798.1 | -14.1 | -0.37% | 16:18:58 | ||
DJ Value | 4,351.5 | 4,384.7 | 4,349.4 | -25.0 | -0.57% | 16:18:53 | ||
KBW Bank | 103.78 | 105.20 | 103.75 | -1.16 | -1.11% | 16:19:23 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
S&P 100 | 2,522.18 | 2,539.21 | 2,521.45 | +0.53 | +0.02% | 16:03:00 | ||
Dow Jones Gl Titan 50 EUR | 781.51 | 787.09 | 779.55 | +2.18 | +0.28% | 16:18:00 | ||
DJ Global Titans | 635.20 | 637.98 | 631.85 | +3.33 | +0.53% | 16:18:00 | ||
DJ Banks Titans 30 | 95.39 | 95.76 | 94.95 | +0.47 | +0.49% | 16:19:00 | ||
DJ Sector Titans Composite | 665.73 | 668.38 | 663.70 | +2.30 | +0.35% | 16:18:00 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +0.0 | +0.00% | 31/05 | ||
S&P 500 Financials | 691.28 | 691.89 | 680.87 | +0.00 | +0.00% | 31/05 | ||
S&P Composite 1500 Financials | 740.61 | 741.16 | 730.06 | +0.00 | +0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
Investing.com US 500 | 2,044.06 | 2,055.28 | 2,040.77 | -4.05 | -0.20% | 16:18:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review