Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
1BA | Milan | EUR | Real-time | |
BA | Xetra | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Santiago | USD | Delayed | |
BACL | Santiago | CLP | Delayed | |
BAh | Buenos Aires | ARS | Delayed | |
BOEI34 | B3 | BRL | Delayed | |
BA | Vienna | EUR | Real-time | |
BA_KZTQKD | KASE | USD | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,248.53 | 5,298.88 | 5,240.88 | -28.98 | -0.55% | 17:41:43 | ||
Dow Jones | 38,293.30 | 38,735.61 | 38,267.33 | -393.02 | -1.02% | 17:41:39 | ||
DJ Composite | 12,274.0 | 12,432.1 | 12,264.2 | -138.9 | -1.12% | 17:41:45 | ||
DJ US | 1,276.73 | 1,290.05 | 1,274.96 | -7.50 | -0.58% | 17:41:35 | ||
DJ Large-Cap | 1,165.22 | 1,176.45 | 1,163.41 | -3.81 | -0.33% | 17:41:37 | ||
DJ Industrial Goods & Services | 1,195.70 | 1,220.34 | 1,194.10 | -20.25 | -1.66% | 17:41:36 | ||
DJ Aerospace & Defense | 1,962.6 | 1,989.6 | 1,957.2 | -17.8 | -0.90% | 17:41:41 | ||
DJ Aerospace | 1,994.1 | 2,026.2 | 1,988.0 | -20.7 | -1.03% | 17:41:36 | ||
ARCA Defense | 12,097.2 | 12,097.4 | 11,925.7 | +162.8 | +1.36% | 31/05 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +246.6 | +1.64% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
ARCA Major Markets | 3,632.8 | 3,635.3 | 3,576.0 | +44.6 | +1.24% | 31/05 | ||
S&P 100 | 2,513.32 | 2,539.21 | 2,512.85 | -8.33 | -0.33% | 17:26:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
DJ Indust Goods Services Titans 30 | 733.14 | 741.93 | 732.21 | -3.53 | -0.48% | 17:41:00 | ||
DJ Sector Titans Composite | 663.64 | 668.38 | 662.98 | +0.21 | +0.03% | 17:41:00 | ||
S&P Composite 1500 Industrials | 1,156.93 | 1,157.22 | 1,137.34 | +12.76 | +1.12% | 31/05 | ||
S&P 500 Industrials | 1,042.88 | 1,043.20 | 1,024.88 | +11.96 | +1.16% | 31/05 | ||
Investing.com US 500 | 2,035.64 | 2,055.28 | 2,032.74 | -12.47 | -0.61% | 17:41:43 | ||
Investing US 30 | 3,846.0 | 3,891.5 | 3,843.5 | -42.0 | -1.08% | 17:41:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review