Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.5000 | -4.5000 | 77.6000 | -14.1300 | 18.7400 | 14:30:42 | |
USDSEK TN FWD | -5.9500 | -3.9500 | -4.4500 | -5.2000 | -0.4700 | 14:31:51 | |
USDSEK SN FWD | -10.2600 | -9.6900 | -4.9900 | -10.1600 | -4.5200 | 14:31:52 | |
USDSEK SW FWD | -35.2100 | -34.4400 | -33.8000 | -35.8000 | 4.1700 | 14:31:54 | |
USDSEK 2W FWD | -75.5200 | -74.4300 | -72.3300 | -77.0000 | -3.5600 | 14:31:54 | |
USDSEK 3W FWD | -105.8200 | -104.6700 | -105.0000 | -110.0400 | 13.6400 | 14:31:54 | |
USDSEK 1M FWD | -153.6000 | -151.9500 | -152.8800 | -171.1600 | 8.4500 | 14:31:54 | |
USDSEK 2M FWD | -315.1000 | -310.1000 | -295.0000 | -348.6000 | 44.8000 | 14:31:57 | |
USDSEK 3M FWD | -479.1800 | -473.7400 | -465.5000 | -513.2900 | 10.4400 | 14:31:55 | |
USDSEK 4M FWD | -652.8500 | -647.5500 | -650.6000 | -670.5700 | 4.2400 | 14:31:59 | |
USDSEK 5M FWD | -810.5500 | -800.8500 | -808.1000 | -824.7500 | 18.5600 | 14:31:54 | |
USDSEK 6M FWD | -972.1000 | -960.5000 | -971.2200 | -1004.4700 | 19.6700 | 14:31:54 | |
USDSEK 7M FWD | -1178.4000 | -1162.8000 | -1176.0000 | -1206.1200 | 65.3000 | 14:31:54 | |
USDSEK 8M FWD | -1331.1000 | -1313.4000 | -1328.7600 | -1359.9500 | 36.3100 | 14:31:54 | |
USDSEK 9M FWD | -1481.9000 | -1447.4000 | -1472.0400 | -1510.7900 | 95.9000 | 14:31:54 | |
USDSEK 10M FWD | -1650.9000 | -1612.3000 | -1640.9700 | -1678.9100 | 19.7900 | 14:31:53 | |
USDSEK 11M FWD | -1790.7100 | -1776.6000 | -1782.4600 | -1835.1200 | 35.8900 | 14:31:35 | |
USDSEK 1Y FWD | -1926.9900 | -1914.9900 | -1926.9900 | -1970.0000 | 153.4600 | 14:31:56 | |
USDSEK 15M FWD | -2404.3101 | -2347.7200 | -2367.7700 | -2396.7300 | 54.5000 | 14:01:47 | |
USDSEK 21M FWD | -3193.7000 | -3114.0000 | -3189.0000 | -3198.0100 | 117.3200 | 14:00:31 | |
USDSEK 2Y FWD | -3691.0000 | -3441.0000 | -3566.7100 | -3636.0601 | 54.0000 | 14:01:55 | |
USDSEK 3Y FWD | -5210.0000 | -4820.0000 | -5083.6001 | -5092.2002 | -20.9000 | 14:01:37 | |
USDSEK 4Y FWD | -6632.0000 | -6122.0000 | -6428.6401 | -6489.0000 | 461.5000 | 14:01:38 | |
USDSEK 5Y FWD | -8068.8999 | -7438.8999 | -7710.0000 | -7792.2002 | -70.6000 | 14:01:12 | |
USDSEK 6Y FWD | -9189.0000 | -8939.0000 | -8999.0000 | -9276.0000 | 12.0000 | 14:01:58 | |
USDSEK 7Y FWD | -10658.0000 | -9818.0000 | -10263.0000 | -10320.0000 | -11.0000 | 14:01:57 | |
USDSEK 8Y FWD | -11554.0000 | -11244.0000 | -11370.0000 | -11821.0000 | 164.0000 | 14:01:56 | |
USDSEK 9Y FWD | -12609.0000 | -12269.0000 | -12384.0000 | -12613.0000 | 287.0000 | 14:01:56 | |
USDSEK 10Y FWD | -13696.0000 | -13336.0000 | -13396.0000 | -13637.0000 | 248.0000 | 14:01:50 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review