Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.2000 | -1.7000 | -1.0900 | -3.6500 | 15.3000 | 11:35:23 | |
USDNOK TN FWD | -2.9500 | -2.0700 | -2.4200 | -2.5600 | 2.0100 | 11:35:19 | |
USDNOK SN FWD | -2.6600 | -2.3500 | -1.9800 | -2.5200 | 0.7300 | 11:35:18 | |
USDNOK SW FWD | -18.8600 | -16.7900 | -17.3800 | -18.0600 | 2.7900 | 11:35:32 | |
USDNOK 2W FWD | -38.2400 | -36.4900 | -35.8500 | -41.0000 | 5.1100 | 11:35:31 | |
USDNOK 3W FWD | -54.1000 | -51.6500 | -47.6400 | -60.4200 | 10.4500 | 11:35:36 | |
USDNOK 1M FWD | -77.0900 | -75.0500 | -64.9900 | -92.8400 | 10.6300 | 11:35:26 | |
USDNOK 2M FWD | -159.5000 | -152.4500 | -129.7000 | -188.9400 | 29.2500 | 11:35:36 | |
USDNOK 3M FWD | -237.0000 | -231.0000 | -208.6000 | -264.1400 | 41.2000 | 11:35:37 | |
USDNOK 4M FWD | -317.8500 | -303.5500 | -289.2000 | -333.1300 | 22.0000 | 11:35:36 | |
USDNOK 5M FWD | -387.4500 | -369.8000 | -360.4000 | -393.5500 | 63.3000 | 11:35:36 | |
USDNOK 6M FWD | -455.2000 | -434.1500 | -431.0000 | -461.9500 | 22.8000 | 11:35:36 | |
USDNOK 7M FWD | -529.9500 | -505.3000 | -505.2000 | -521.1900 | 32.0500 | 11:35:36 | |
USDNOK 8M FWD | -592.5100 | -573.2600 | -580.9400 | -585.0100 | 44.4900 | 11:35:17 | |
USDNOK 9M FWD | -651.2000 | -620.1000 | -628.3100 | -645.1900 | 54.9400 | 11:35:36 | |
USDNOK 10M FWD | -717.8500 | -683.1000 | -695.9800 | -702.4500 | 58.3300 | 11:35:36 | |
USDNOK 11M FWD | -774.0000 | -736.1500 | -758.1600 | -771.7500 | 155.4500 | 11:35:36 | |
USDNOK 1Y FWD | -835.5500 | -794.3000 | -821.7100 | -823.9500 | 160.9000 | 11:35:36 | |
USDNOK 15M FWD | -991.3100 | -963.0500 | -968.6900 | -988.6600 | 204.6900 | 11:05:36 | |
USDNOK 21M FWD | -1304.9000 | -1216.6000 | -1232.0000 | -1267.3000 | 120.1000 | 11:05:31 | |
USDNOK 2Y FWD | -1445.6000 | -1345.3000 | -1383.0500 | -1397.4600 | 248.9000 | 11:05:31 | |
USDNOK 3Y FWD | -1948.2500 | -1800.2500 | -1866.7000 | -1862.0100 | 451.7500 | 11:05:31 | |
USDNOK 4Y FWD | -2448.0000 | -2255.2500 | -2362.7500 | -2322.5000 | 631.0000 | 11:05:38 | |
USDNOK 5Y FWD | -2909.0000 | -2819.0000 | -2687.0000 | -2933.0000 | -13.0000 | 11:04:59 | |
USDNOK 6Y FWD | -3564.0000 | -3214.0000 | -3458.0000 | -3289.0000 | 689.0000 | 11:04:22 | |
USDNOK 7Y FWD | -4318.6001 | -3318.6001 | -4009.0000 | -3794.0000 | 629.4000 | 11:03:18 | |
USDNOK 8Y FWD | -4737.0000 | -4237.0000 | -4673.0000 | -4293.0000 | 310.0000 | 11:01:45 | |
USDNOK 9Y FWD | -5396.0000 | -4846.0000 | -5210.0000 | -4963.0000 | 1183.0000 | 10:58:25 | |
USDNOK 10Y FWD | -6133.0000 | -5513.0000 | -6088.0000 | -5595.0000 | 422.0000 | 11:03:45 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review