Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.057076 | -0.001706 | 0.058905 | 0.059100 | 0.056439 | 23089 | 09:22 | Q / C / O | |
Jun 24 | 0.056940 | -0.001840 | 0.058750 | 0.058970 | 0.056270 | 152152 | 09:22 | Q / C / O | |
Jul 24 | 0.056760 | -0.001760 | 0.056200 | 0.056760 | 0.056200 | 2 | 09:05 | Q / C / O | |
Aug 24 | 0.058210s | +0.000010 | 0.058210 | 0.058310 | 0.057950 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 0.056110 | -0.001860 | 0.057960 | 0.058100 | 0.055540 | 6534 | 09:19 | Q / C / O | |
Oct 24 | 0.057730s | 0.00 | 0.000000 | 0.057730 | 0.057730 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 0.057390s | 0.00 | 0.000000 | 0.057390 | 0.057390 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.057140s | 0.00 | 0.000000 | 0.057140 | 0.057140 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 0.056890s | -0.000010 | 0.000000 | 0.056890 | 0.056890 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 0.056620s | 0.00 | 0.000000 | 0.056620 | 0.056620 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 0.056350s | -0.000010 | 0.000000 | 0.056350 | 0.056350 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 0.056120s | 0.00 | 0.000000 | 0.056120 | 0.056120 | 0 | 05/31/24 | Q / C / O | |
May 25 | 0.055830s | 0.00 | 0.000000 | 0.055830 | 0.055830 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.055600s | 0.00 | 0.000000 | 0.055600 | 0.055600 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.054880s | 0.00 | 0.000000 | 0.054880 | 0.054880 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.054180s | 0.00 | 0.000000 | 0.054180 | 0.054180 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review