Breaking News

Close

USD/JPY - US Dollar Japanese Yen

	Symbol	Exchange	Currency
	USD/JPY	Real-time FX	JPY	Real-time
	XJFc1	TAIFEX	JPY	Delayed
	JPRTSc1	Moscow	JPY	Delayed
	JAPc1	B3	JPY	Delayed
	JAPc2	B3	JPY	Delayed
	JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

157.29 +0.47 +0.30%

31/05 - Closed. ( Disclaimer )

Prev. Close: 156.81
Bid/Ask: 157.27 / 157.30
Day's Range: 156.56 - 157.38

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	USDJPY ON FWD	-8.5500	-5.0490	-7.5000	-6.5100	0.1240	31/05
	USDJPY TN FWD	-2.3800	-2.3500	-2.3500	-2.3500	2.1130	14:58:40
	USDJPY SN FWD	-2.3800	-2.3100	-2.3400	-2.3300	0.0640	15:47:22
	USDJPY SW FWD	-16.4100	-16.4000	-16.4000	-16.4200	0.2700	14:55:44
	USDJPY 2W FWD	-33.3700	-33.2500	-32.7800	-33.2900	-0.2300	15:35:13
	USDJPY 3W FWD	-49.7900	-48.6700	-49.1300	-49.9500	-0.1100	15:45:19
	USDJPY 1M FWD	-74.7800	-73.2000	-73.8300	-74.9100	-0.2100	15:45:19
	USDJPY 2M FWD	-147.4000	-145.9900	-146.3900	-148.4000	0.4000	15:45:19
	USDJPY 3M FWD	-216.9700	-214.4400	-215.2000	-216.2000	0.4600	15:45:19
	USDJPY 4M FWD	-285.1500	-284.9500	-283.7000	-284.9500	1.4100	14:55:15
	USDJPY 5M FWD	-356.1500	-355.8500	-355.1000	-356.3000	2.1000	14:55:15
	USDJPY 6M FWD	-420.4300	-415.4200	-417.5000	-422.2000	1.7900	15:45:19
	USDJPY 7M FWD	-501.4000	-500.7000	-496.2000	-500.7000	-3.4600	16:03:34
	USDJPY 8M FWD	-561.1000	-560.4000	-556.0000	-561.0300	-3.5200	15:35:13
	USDJPY 9M FWD	-617.6000	-616.7000	-612.5000	-616.8000	-3.0700	16:03:34
	USDJPY 10M FWD	-679.3000	-678.4000	-674.6000	-678.4000	-2.9000	16:03:34
	USDJPY 11M FWD	-742.9000	-741.7000	-738.1100	-741.8700	-2.6100	16:03:34
	USDJPY 1Y FWD	-795.3000	-794.1000	-790.8000	-794.3300	-1.6300	16:03:34
	USDJPY 15M FWD	-962.7000	-957.7000	-958.3000	-960.4700	-2.1900	16:03:34
	USDJPY 21M FWD	-1265.0000	-1256.0000	-1262.1100	-1262.0000	-0.2800	15:47:22
	USDJPY 2Y FWD	-1410.0000	-1400.0000	-1402.5800	-1405.0000	-0.7600	16:03:34
	USDJPY 3Y FWD	-1929.0000	-1917.0000	-1923.8199	-1938.0000	-5.0100	4:22:36
	USDJPY 4Y FWD	-2442.0000	-2427.0000	-2415.0000	-2434.0000	-19.0100	16:03:34
	USDJPY 5Y FWD	-2913.0000	-2895.0000	-2875.5400	-2895.0000	-36.8800	16:03:34
	USDJPY 6Y FWD	-3337.0000	-3267.0000	-3292.0000	-3358.0000	24.0000	31/05
	USDJPY 7Y FWD	-3766.0000	-3686.0000	-3763.0000	-3686.0000	-15.0000	31/05
	USDJPY 8Y FWD	-4153.0000	-4063.0000	-4149.0000	-4063.0000	-26.0000	31/05
	USDJPY 9Y FWD	-4513.0000	-4413.0000	-4509.0000	-4413.0000	-24.0000	31/05
	USDJPY 10Y FWD	-4840.0000	-4735.0000	-4836.0000	-4735.0000	-22.0000	31/05
	USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	30/05
	USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	30/05
	USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	30/05
	USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	30/05

My Sentiments

What is your sentiment on USD/JPY?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Noman Yousaf warraich May 31, 2024 17:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dxy monthlt big red candle and this one still made 600 pips wick .. i guess my 176 tp might really happne

0 1

Patrick Gillot May 30, 2024 21:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

0 1

tsabedze thandukwazi May 29, 2024 14:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell now

3 2

Kunal Rajput May 28, 2024 19:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Natural gas TAKE INTRADAY AND HOLDING SURE LEVEL 89 6..2. 5.. 87.O..00

0 0

Mangesh Yadav May 28, 2024 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will it fall down??? does anyone have any good news

0 2

Patrick Gillot May 28, 2024 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no it cannot fall down with the current differential of interest rates.

0 0

Edward Law May 28, 2024 17:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

intervention may kick in anytime

0 2

Ionel Ionel May 22, 2024 19:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why never I see news about Japan economy??? what it s wrong

0 1

Zak khan May 22, 2024 19:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

maybe your looking in the wrong places .

0 0

Akbar Hussain May 21, 2024 12:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Caught 1000 pip movement for my team!

1 1

Arun Joseph May 20, 2024 18:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where is the selling pressure ,I have entered and in a loss.

2 2

Anders Dall May 17, 2024 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just add on, 158 will come soon.

2 4

Noman Yousaf warraich May 17, 2024 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And more

0 0

Anders Dall May 17, 2024 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes then 160, and it will hit 200 maybe next year

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203326804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203326804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203326804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203326804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203326804">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203326804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203326804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203326804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,275.38	+44.33	+0.54%
	DAX	18,483.07	-13.72	-0.07%
	Euro Stoxx 50	4,979.55	-2.63	-0.05%
	S&P 500	5,277.51	+42.03	+0.80%
	Nikkei 225	38,495.50	+483.00	+1.27%
	Dow Jones	38,686.32	+574.84	+1.51%
	FTSE 100 Futures	8,320.8	+76.3	+0.93%

	Brent Oil	81.37	-0.51	-0.62%
	Crude Oil WTI	77.18	-0.73	-0.94%
	Gold	2,347.70	-18.80	-0.79%
	Silver	30.555	-0.979	-3.10%
	Copper	4.6275	-0.0310	-0.67%
	London Cocoa	7,438.00	+18.00	+0.24%
	London Wheat	195.85	-5.40	-2.68%

	U.K. 10Y	4.3715	+0.0495	+1.15%
	U.K. 5Y	4.2545	+0.0385	+0.91%
	U.K. 2Y	4.4565	+0.0395	+0.89%
	Germany 10Y	2.6630	+0.0150	+0.57%
	U.S. 10Y	4.503	-0.009	-0.21%
	U.S. 5Y	4.509	-0.019	-0.43%
	U.S. 2Y	4.877	-0.016	-0.33%

	Lloyds Banking	55.52	-0.02	-0.04%
	Vodafone Group PLC	75.620	+0.840	+1.12%
	Barclays	220.00	+1.45	+0.66%
	BT Group	130.60	+1.80	+1.40%
	HSBC	696.40	+3.60	+0.52%
	BHP Group Ltd	2,321.00	+5.00	+0.22%
	Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	157.29	+0.47	+0.30%