Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08207 | -0.00332 | 1.08539 | 1.08636 | 1.08175 | 161864 | 14:42 | Q / C / O | |
Jun 24 | 1.08325 | -0.00325 | 1.08680 | 1.08760 | 1.08295 | 166925 | 14:42 | Q / C / O | |
Jul 24 | 1.08485 | -0.00300 | 1.08880 | 1.08880 | 1.08475 | 419 | 13:39 | Q / C / O | |
Aug 24 | 1.08760 | -0.00200 | 1.09030 | 1.09030 | 1.08650 | 581 | 13:00 | Q / C / O | |
Sep 24 | 1.08770 | -0.00335 | 1.09140 | 1.09205 | 1.08770 | 2436 | 14:29 | Q / C / O | |
Oct 24 | 1.08930 | -0.00315 | 0.00000 | 1.08930 | 1.08930 | 0 | 14:42 | Q / C / O | |
Dec 24 | 1.09465 | -0.00125 | 1.09410 | 1.09465 | 1.09275 | 115 | 11:48 | Q / C / O | |
Mar 25 | 1.09775 | -0.00325 | 0.00000 | 1.09775 | 1.09775 | 235 | 14:42 | Q / C / O | |
Jun 25 | 1.10240 | -0.00330 | 0.00000 | 1.10240 | 1.10240 | 0 | 14:32 | Q / C / O | |
Sep 25 | 1.10685 | -0.00340 | 0.00000 | 1.10685 | 1.10685 | 0 | 14:32 | Q / C / O | |
Dec 25 | 1.11130 | -0.00350 | 0.00000 | 1.11130 | 1.11130 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.11575 | -0.00360 | 0.00000 | 1.11575 | 1.11575 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.12020 | -0.00365 | 0.00000 | 1.12020 | 1.12020 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12450 | -0.00370 | 0.00000 | 1.12450 | 1.12450 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12875 | -0.00385 | 0.00000 | 1.12875 | 1.12875 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13305 | -0.00390 | 0.00000 | 1.13305 | 1.13305 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13735 | -0.00395 | 0.00000 | 1.13735 | 1.13735 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14165 | -0.00405 | 0.00000 | 1.14165 | 1.14165 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14595 | -0.00410 | 0.00000 | 1.14595 | 1.14595 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.15025 | -0.00420 | 0.00000 | 1.15025 | 1.15025 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15475 | -0.00425 | 0.00000 | 1.15475 | 1.15475 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15915 | -0.00435 | 0.00000 | 1.15915 | 1.15915 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16345 | -0.00445 | 0.00000 | 1.16345 | 1.16345 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16775 | -0.00450 | 0.00000 | 1.16775 | 1.16775 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review