Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
32.208 -0.218    -0.67%
21:59:59 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 32.208
  • Open: 32.057
  • Day's Range: 31.293 - 32.715
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 32.208 -0.218 -0.67%

Silver Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 16:06 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 31.9786-0.009131.986931.986931.9786816:06Q / C / O
May 24 31.868s-0.33732.49532.50031.4055505/21/24Q / C / O
Jun 24 31.922s-0.34531.94532.49531.300297205/21/24Q / C / O
Jul 24 32.078s-0.34832.05532.72031.28010706605/21/24Q / C / O
Sep 24 32.412s-0.34932.41033.05031.630570305/21/24Q / C / O
Dec 24 32.856s-0.34932.90033.50032.150168705/21/24Q / C / O
Jan 25 33.004s-0.3480.00033.00433.004405/21/24Q / C / O
Mar 25 33.305s-0.34733.07533.54532.70021005/21/24Q / C / O
May 25 33.594s-0.3370.00033.59433.5943905/21/24Q / C / O
Jul 25 33.874s-0.3100.00033.87433.874405/21/24Q / C / O
Sep 25 34.116s-0.3120.00034.11634.116005/21/24Q / C / O
Dec 25 34.340s-0.3140.00034.34034.340005/21/24Q / C / O
Jan 26 34.640s-0.3160.00034.64034.640005/21/24Q / C / O
Mar 26 34.914s-0.3220.00034.91434.914005/21/24Q / C / O
Jul 26 35.373s-0.3220.00035.37335.373005/21/24Q / C / O
Dec 26 35.596s-0.3220.00035.59635.596005/21/24Q / C / O
Jul 27 35.824s-0.3220.00035.82435.824005/21/24Q / C / O
Dec 27 36.046s-0.3220.00036.04636.046005/21/24Q / C / O
Jul 28 36.275s-0.3220.00036.27536.275005/21/24Q / C / O
Dec 28 36.498s-0.3220.00036.49836.498005/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amit Jain
Amit Jain 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Start of a mega Bull run only with just Asian demand on the white metal price is upwards prices fron 27 to 32+. And so far the US and West is only covering shorts :-) Imagine when both sides fighting to buy - that's when things get mania. Get ready for 33-36-39 in short and 50USD 2025 snd multifold 8x -10x returns in next few years.
Reply
1 0
Report
NURTURE HARVEST
NURTURE HARVEST 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is my final Trade with Silver,, will never ever put my foot in this Sh....t .. will delete this crap from my portfolio.. NG is best
Reply
1 1
Report
Shahid Awan
Shahid Awan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one more spike towards 32.5
Reply
2 0
Report
NURTURE HARVEST
NURTURE HARVEST 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we want 29.30
Reply
5 2
Report
NURTURE HARVEST
NURTURE HARVEST 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
justice for sellers
Reply
4 0
Report
Rajat Jindal
Rajat Jindal 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there any word like justice in market ?
Reply
0 1
Report
James Gray
James Gray 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will go up again. It is used in a large amount of industries and there is not enough supply
Reply
2 0
Report
Pankaj Sharma
Pankaj Sharma 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worst commodity silver, totally manipulated by operators
Reply
4 1
Report
Pankaj Sharma
Pankaj Sharma 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will break next month
Reply
0 0
Report
NURTURE HARVEST
NURTURE HARVEST 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it double top or another piece of Sh...
Reply
1 0
Report
Dilip Hirwani
Dilip Hirwani 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next month mcx price silver 105000
Reply
1 1
Report
Siddu Patil
Siddu Patil 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell From 32.37
Reply
0 0
Report
Shahid Awan
Shahid Awan 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ye..it will retest support at 31.9
Reply
2 0
Report
Siddu Patil
Siddu Patil 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shahid Awan It should break now after all these days upward movement, let see
Reply
3 0
Report
Shahid Awan
Shahid Awan 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for an hour...let it cool.down a bit
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email