Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 950.00s | -10.00 | 950.00 | 950.00 | 950.00 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 913.00 | +13.80 | 0.00 | 913.00 | 913.00 | 0 | 12:22 | Q / C / O | |
Jul 24 | 922.00 | +16.40 | 903.00 | 923.00 | 903.00 | 6 | 09:53 | Q / C / O | |
Aug 24 | 924.50 | +13.80 | 0.00 | 924.50 | 924.50 | 0 | 12:22 | Q / C / O | |
Sep 24 | 926.00 | +13.10 | 920.50 | 946.00 | 903.00 | 6120 | 12:22 | Q / C / O | |
Dec 24 | 938.00 | +15.40 | 930.00 | 938.00 | 919.00 | 47 | 08:22 | Q / C / O | |
Mar 25 | 946.50 | +13.20 | 0.00 | 946.50 | 946.50 | 0 | 12:22 | Q / C / O | |
Jun 25 | 953.80 | +13.20 | 0.00 | 953.80 | 953.80 | 1 | 12:22 | Q / C / O | |
Sep 25 | 963.00 | +13.20 | 0.00 | 963.00 | 963.00 | 0 | 12:22 | Q / C / O | |
Dec 25 | 975.20 | +13.20 | 0.00 | 975.20 | 975.20 | 0 | 12:00 | Q / C / O | |
Mar 26 | 987.10 | +13.20 | 0.00 | 987.10 | 987.10 | 0 | 12:00 | Q / C / O | |
Jun 26 | 1002.00 | +13.20 | 0.00 | 1002.00 | 1002.00 | 0 | 12:00 | Q / C / O | |
Sep 26 | 1012.90 | +13.20 | 0.00 | 1012.90 | 1012.90 | 0 | 12:00 | Q / C / O | |
Dec 26 | 1025.10 | +13.20 | 0.00 | 1025.10 | 1025.10 | 0 | 12:00 | Q / C / O | |
Mar 27 | 1037.00 | +13.20 | 0.00 | 1037.00 | 1037.00 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review