Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 719.25 | -12.50 | 733.00 | 736.00 | 712.25 | 28907 | 09:10 | Q / C / O | |
Jul 24 | 721.25 | -13.25 | 733.25 | 738.75 | 714.50 | 51754 | 09:10 | Q / C / O | |
Aug 24 | 723.75 | -13.75 | 737.25 | 741.25 | 717.25 | 27555 | 09:10 | Q / C / O | |
Sep 24 | 727.25 | -13.25 | 740.25 | 744.25 | 720.50 | 24545 | 09:10 | Q / C / O | |
Oct 24 | 729.50 | -13.75 | 741.25 | 746.00 | 723.50 | 12210 | 09:10 | Q / C / O | |
Nov 24 | 728.00 | -13.25 | 739.50 | 744.00 | 722.00 | 7357 | 09:10 | Q / C / O | |
Dec 24 | 724.00 | -12.75 | 735.00 | 740.50 | 718.00 | 22431 | 09:10 | Q / C / O | |
Jan 25 | 723.50 | -12.50 | 735.25 | 738.25 | 718.00 | 3267 | 09:09 | Q / C / O | |
Feb 25 | 723.00 | -12.00 | 734.25 | 737.00 | 717.50 | 2120 | 09:09 | Q / C / O | |
Mar 25 | 721.50 | -11.75 | 735.50 | 735.50 | 716.50 | 3830 | 09:10 | Q / C / O | |
Apr 25 | 719.25 | -11.75 | 728.00 | 732.75 | 714.50 | 702 | 09:08 | Q / C / O | |
May 25 | 715.75 | -13.25 | 726.25 | 728.75 | 715.50 | 518 | 08:55 | Q / C / O | |
Jun 25 | 716.50 | -10.75 | 722.75 | 728.75 | 711.00 | 3033 | 09:09 | Q / C / O | |
Jul 25 | 722.00 | -4.50 | 723.25 | 727.75 | 722.00 | 175 | 08:26 | Q / C / O | |
Aug 25 | 726.00 | 0.00 | 722.50 | 727.00 | 722.50 | 254 | 06:00 | Q / C / O | |
Sep 25 | 718.75 | -7.25 | 726.00 | 728.00 | 718.75 | 545 | 08:45 | Q / C / O | |
Oct 25 | 726.75s | -5.00 | 726.75 | 726.75 | 726.75 | 262 | 05/31/24 | Q / C / O | |
Nov 25 | 724.50s | -4.75 | 724.50 | 724.50 | 724.50 | 148 | 05/31/24 | Q / C / O | |
Dec 25 | 712.25 | -9.25 | 718.50 | 722.50 | 709.25 | 1481 | 09:09 | Q / C / O | |
Jan 26 | 720.00s | -4.00 | 720.00 | 720.00 | 720.00 | 44 | 05/31/24 | Q / C / O | |
Feb 26 | 718.50s | -4.25 | 718.50 | 718.50 | 718.50 | 6 | 05/31/24 | Q / C / O | |
Mar 26 | 717.00s | -4.00 | 717.00 | 717.00 | 717.00 | 2 | 05/31/24 | Q / C / O | |
Apr 26 | 714.25s | -3.25 | 714.25 | 714.25 | 714.25 | 0 | 05/31/24 | Q / C / O | |
May 26 | 712.00s | -3.00 | 712.00 | 712.00 | 712.00 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 707.25 | -2.25 | 707.25 | 707.25 | 707.25 | 4 | 08:26 | Q / C / O | |
Jul 26 | 708.50s | -2.75 | 708.50 | 708.50 | 708.50 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 707.50s | -2.75 | 707.50 | 707.50 | 707.50 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 707.00s | -2.50 | 707.00 | 707.00 | 707.00 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 706.75s | -2.25 | 706.75 | 706.75 | 706.75 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 706.00s | -2.00 | 706.00 | 706.00 | 706.00 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 702.50 | -1.75 | 702.75 | 702.75 | 702.25 | 3 | 08:26 | Q / C / O | |
Jan 27 | 702.25s | -2.00 | 702.25 | 702.25 | 702.25 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 701.00s | -2.00 | 701.00 | 701.00 | 701.00 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 700.25s | -2.00 | 700.25 | 700.25 | 700.25 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 699.50s | -2.00 | 699.50 | 699.50 | 699.50 | 0 | 05/31/24 | Q / C / O | |
May 27 | 698.75s | -2.00 | 698.75 | 698.75 | 698.75 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 698.50s | -2.00 | 698.50 | 698.50 | 698.50 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 698.25s | -2.00 | 698.25 | 698.25 | 698.25 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 697.75s | -2.00 | 697.75 | 697.75 | 697.75 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 697.50s | -2.00 | 697.50 | 697.50 | 697.50 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 697.25s | -2.00 | 697.25 | 697.25 | 697.25 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 697.00s | -2.00 | 697.00 | 697.00 | 697.00 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 696.75s | -2.00 | 696.75 | 696.75 | 696.75 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 696.50s | -2.00 | 696.50 | 696.50 | 696.50 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 696.00s | -2.00 | 696.00 | 696.00 | 696.00 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 695.50s | -2.00 | 695.50 | 695.50 | 695.50 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 695.25s | -2.00 | 695.25 | 695.25 | 695.25 | 0 | 05/31/24 | Q / C / O | |
May 28 | 695.00s | -2.00 | 695.00 | 695.00 | 695.00 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 694.75s | -2.00 | 694.75 | 694.75 | 694.75 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 694.50s | -2.00 | 694.50 | 694.50 | 694.50 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 694.25s | -2.00 | 694.25 | 694.25 | 694.25 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 694.00s | -2.00 | 694.00 | 694.00 | 694.00 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 693.75s | -2.00 | 693.75 | 693.75 | 693.75 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 693.50s | -2.00 | 693.50 | 693.50 | 693.50 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 693.25s | -2.00 | 693.25 | 693.25 | 693.25 | 0 | 05/31/24 | Q / C / O | |
Jan 29 | 693.00s | -2.00 | 693.00 | 693.00 | 693.00 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 692.75s | -2.00 | 692.75 | 692.75 | 692.75 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 692.50s | -2.00 | 692.50 | 692.50 | 692.50 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 692.25s | -2.00 | 692.25 | 692.25 | 692.25 | 0 | 05/31/24 | Q / C / O | |
May 29 | 692.00s | -2.00 | 692.00 | 692.00 | 692.00 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Jul 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Aug 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Sep 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Oct 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Nov 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
Jan 30 | 691.50s | -2.00 | 691.50 | 691.50 | 691.50 | 0 | 05/31/24 | Q / C / O | |
Feb 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
Mar 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
Apr 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
May 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
Jun 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
Jul 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
Aug 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
Sep 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
Oct 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
Nov 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
Dec 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review