Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,416.25 -9.65    -0.40%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,425.90
  • Open: 2,425.20
  • Day's Range: 2,414.95 - 2,430.25
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 2,416.25 -9.65 -0.40%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 00:34 - Wednesday, May 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2413.67-7.242420.932425.512412.87184500:34Q / C / O
May 24 2421.7s-12.22429.52429.52421.0605/21/24Q / C / O
Jun 24 2417.0-8.92425.42430.52414.62700600:34Q / C / O
Jul 24 2426.5-10.42436.32440.02426.59405/21/24Q / C / O
Aug 24 2439.8-9.32448.32453.32437.8243800:34Q / C / O
Oct 24 2462.1-10.22471.82473.82462.16900:32Q / C / O
Dec 24 2485.2-10.72494.02499.22485.125000:32Q / C / O
Feb 25 2508.7-10.62519.82522.32508.71800:15Q / C / O
Apr 25 2530.0-9.52536.02536.02529.4600:14Q / C / O
Jun 25 2559.7s-13.42563.42563.42559.7105/21/24Q / C / O
Aug 25 2578.8s-13.22578.82578.82578.8005/21/24Q / C / O
Oct 25 2597.5s-12.92597.52597.52597.5005/21/24Q / C / O
Dec 25 2615.2s-12.92618.42618.42615.2205/21/24Q / C / O
Feb 26 2635.4s-12.92635.42635.42635.4005/21/24Q / C / O
Jun 26 2665.3s-12.92665.32665.32665.3005/21/24Q / C / O
Dec 26 2716.8s-12.92716.82716.82716.8005/21/24Q / C / O
Jun 27 2734.8s-12.92734.82734.82734.8005/21/24Q / C / O
Dec 27 2758.9s-12.92758.92758.92758.9005/21/24Q / C / O
Jun 28 2770.6s-12.92770.62770.62770.6005/21/24Q / C / O
Dec 28 2790.1s-12.92790.12790.12790.1005/21/24Q / C / O
Jun 29 2801.8s-12.92801.82801.82801.8005/21/24Q / C / O
Dec 29 2821.3s-12.92821.32821.32821.3005/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ankit sarin
ankit sarin 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily profit booking, today night mager events at 11.30 pm
ankit sarin
ankit sarin 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from Monday continue given sell spot 2450 dollar and given resistance 2475
ankit sarin
ankit sarin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today mcx sl 74026 selling continue
Nicholas Choo
Nicholas Choo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop wasting your time shorting this. The next push will force most shortist out. This is heading towards 3000 as predicted by most analysts.
Jaden rocks 007
Jaden rocks 007 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
covered the short 2427 at 2424.. Will wait for new signal again..
bikram bhandari
bikram bhandari 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying gold
Jaden rocks 007
Jaden rocks 007 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only buy
Jaden rocks 007
Jaden rocks 007 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 2427 SL 2437 target 2392
Mohit Gupta
Mohit Gupta 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold 75000 target today
Hesham Bazan
Hesham Bazan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please,tell me what currency is this ?
baba gold
baba gold 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goldmcx Sold 74200 tp 73750 today 91 ÷ 734 ÷ 268 5...7
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email