Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2413.67 | -7.24 | 2420.93 | 2425.51 | 2412.87 | 1845 | 00:34 | Q / C / O | |
May 24 | 2421.7s | -12.2 | 2429.5 | 2429.5 | 2421.0 | 6 | 05/21/24 | Q / C / O | |
Jun 24 | 2417.0 | -8.9 | 2425.4 | 2430.5 | 2414.6 | 27006 | 00:34 | Q / C / O | |
Jul 24 | 2426.5 | -10.4 | 2436.3 | 2440.0 | 2426.5 | 94 | 05/21/24 | Q / C / O | |
Aug 24 | 2439.8 | -9.3 | 2448.3 | 2453.3 | 2437.8 | 2438 | 00:34 | Q / C / O | |
Oct 24 | 2462.1 | -10.2 | 2471.8 | 2473.8 | 2462.1 | 69 | 00:32 | Q / C / O | |
Dec 24 | 2485.2 | -10.7 | 2494.0 | 2499.2 | 2485.1 | 250 | 00:32 | Q / C / O | |
Feb 25 | 2508.7 | -10.6 | 2519.8 | 2522.3 | 2508.7 | 18 | 00:15 | Q / C / O | |
Apr 25 | 2530.0 | -9.5 | 2536.0 | 2536.0 | 2529.4 | 6 | 00:14 | Q / C / O | |
Jun 25 | 2559.7s | -13.4 | 2563.4 | 2563.4 | 2559.7 | 1 | 05/21/24 | Q / C / O | |
Aug 25 | 2578.8s | -13.2 | 2578.8 | 2578.8 | 2578.8 | 0 | 05/21/24 | Q / C / O | |
Oct 25 | 2597.5s | -12.9 | 2597.5 | 2597.5 | 2597.5 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 2615.2s | -12.9 | 2618.4 | 2618.4 | 2615.2 | 2 | 05/21/24 | Q / C / O | |
Feb 26 | 2635.4s | -12.9 | 2635.4 | 2635.4 | 2635.4 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 2665.3s | -12.9 | 2665.3 | 2665.3 | 2665.3 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 2716.8s | -12.9 | 2716.8 | 2716.8 | 2716.8 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 2734.8s | -12.9 | 2734.8 | 2734.8 | 2734.8 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 2758.9s | -12.9 | 2758.9 | 2758.9 | 2758.9 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 2770.6s | -12.9 | 2770.6 | 2770.6 | 2770.6 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 2790.1s | -12.9 | 2790.1 | 2790.1 | 2790.1 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 2801.8s | -12.9 | 2801.8 | 2801.8 | 2801.8 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 2821.3s | -12.9 | 2821.3 | 2821.3 | 2821.3 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review