Breaking News

Close

Crude Oil WTI Futures - Jul 24 (CLN4)

Real-time derived

	Symbol	Exchange	Currency
	CL	Derived	USD	Real-time
	WTCLc2	ICE	USD	Delayed
	WTCLc5	ICE	USD	Delayed
	WTCLc4	ICE	USD	Delayed
	CLc7	CME	USD	Delayed
	CLc6	CME	USD	Delayed
	CLc5	CME	USD	Delayed
	CLc4	CME	USD	Delayed
	WTCLc3	ICE	USD	Delayed
	MCGBc1	MCX	INR	Real-time
	WTCLc1	ICE	USD	Delayed
	MCGBc3	MCX	INR	Real-time
	MCGBc2	MCX	INR	Real-time
	CLc3	CME	USD	Delayed
	CLc2	CME	USD	Delayed
	CLc1	CME	USD	Delayed
	JCOc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.96 -0.70 -0.89%

03:48:14 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 78.66
Open: 78.19
Day's Range: 77.91 - 78.37

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Crude Oil WTI Related Instruments

On this page you'll find comprehensive index and ETF lists where Crude Oil WTI Futures is listed as a component.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	United States Oil	USO	76.16	-0.74%	1.88M	21/05
	ProShares UltraShort Bloomberg Crude Oil	SCO	16.55	+1.38%	1.96M	21/05
	ProShares Ultra Bloomberg Crude Oil	UCO	31.82	-1.30%	2.00M	21/05
	WisdomTree WTI Crude Oil	CRUD	10.16	-0.68%	182.17K	21/05
	WisdomTree WTI Crude Oil	CRUD	9.40	-0.45%	203.88K	21/05
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	11.9900	-2.15%	178.34K	21/05
	WisdomTree WTI Crude Oil	OD7F	9.36	-0.64%	8.92K	21/05
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	13.07	-1.80%	37.81K	21/05
	WisdomTree WTI Crude Oil	CRUD	9.34	-1.17%	12.17K	21/05
	WisdomTree WTI Crude Oil 2x Daily Leveraged	4RT6	11.98	-1.85%	2.21K	21/05
	WisdomTree WTI Crude Oil 1x Daily Short	SOIL	16.09	+1.93%	770.00	21/05
	United States 12 Month Oil	USL	39.30	-0.76%	9.88K	21/05
	WisdomTree WTI Crude Oil	1690	1,575.5	-1.04%	1.78K	02:44:38
	WisdomTree WTI Crude Oil 1x Daily Short	SOIL	17.31	+0.93%	1.82K	21/05
	United States Oil	USO	1,350.00	+0.00%	0	30/11
	WisdomTree WTI Crude Oil	CRUDN	177.95	0.00%	0	25/04
	WisdomTree WTI Crude Oil 2x Daily Leveraged	WIOIL2	1,031.00	-1.58%	0.15K	21/05
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	12.25	0.00%	0	09/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MCX ICOMDEX Crude Oil	8,257.58	8,287.75	8,155.76	-21.37	-0.26%	21/05
	ICE Crude Oil	87.42	83.56	83.56	+3.86	+4.62%	01/04
	S&P GSCI Crude Oil TR	471.83	471.95	465.96	+8.55	+1.85%	17/05
	Barclays WTI Crude Oil Pure Beta TR	470.0300	475.7800	468.6000	-0.7800	-0.17%	29/12
	DJ Commodity Crude Oil	657.96	660.24	656.28	-4.72	-0.71%	03:17:00
	WTI Futures Long USD	365.14	366.06	361.95	+6.22	+1.73%	05/07
	Bloomberg WTI Crude Oil Euro Hedged	64.0684	64.1258	64.0274	-0.4521	-0.70%	03:17:00
	Bloomberg WTI Crude Oil TR	212.83	213.02	212.69	-1.49	-0.70%	03:17:00
	Bloomberg WTI Crude Oil	90.7686	90.8500	90.7105	-0.6508	-0.71%	03:17:00
	CBOE Crude Oil Volatility	27.89	28.54	27.00	-0.18	-0.64%	20/05

My Sentiments

What is your sentiment on Crude Oil WTI?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jaden rocks 007 18 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

79.55 2nd target today.. stay long

0 0

Jaden rocks 007 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 78 SL 77.80 target 79+

1 0

Zakir Ali 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This junk going to be dumped ...WHY SLOW MOTION? REVERTING!

2 2

Arjun kumar 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i personally feel, crude is very weak, can crash anytime soon

6 1

sanjoy saha 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up or down

0 1

James Gray 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Draw report dissappointing

0 0

angelbroking meeb 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

abov 6690 buying zone other sell on rise

2 0

Zakir Ali 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on Crude? U celebrate Vesak Day!

3 1

Zakir Ali 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why need to display earning?

1 0

Jaden rocks 007 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

79 coming fast

1 1

Zakir Ali 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on Bulls....Push harder....Untouchable 8000 need to be sliced

2 0

Arjun kumar 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

earned 2k today in which 1600 will go to broker

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256497817">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256497817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256497817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256497817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228905920">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228905920" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228905920" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228905920">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,416.45	-7.75	-0.09%
	DAX	18,726.36	-42.60	-0.23%
	Euro Stoxx 50	5,045.85	-28.49	-0.56%
	S&P 500	5,321.41	+13.28	+0.25%
	Nikkei 225	38,734.50	-219.00	-0.56%
	Dow Jones	39,872.99	+66.22	+0.17%
	FTSE 100 Futures	8,449.3	+5.7	+0.07%

	Brent Oil	82.21	-0.67	-0.81%
	Crude Oil WTI	77.96	-0.70	-0.89%
	Gold	2,423.00	-2.90	-0.12%
	Silver	32.150	+0.072	+0.22%
	Copper	5.0638	-0.0382	-0.75%
	London Cocoa	6,085.00	+0.00	+0.00%
	London Wheat	184.95	-1.25	-0.67%

	U.K. 10Y	4.1690	+0.0350	+0.85%
	U.K. 5Y	4.0440	+0.0300	+0.75%
	U.K. 2Y	4.3330	+0.0270	+0.63%
	Germany 10Y	2.5080	0.0000	0.00%
	U.S. 10Y	4.417	+0.002	+0.05%
	U.S. 5Y	4.436	-0.000	-0.00%
	U.S. 2Y	4.835	+0.002	+0.04%

	Lloyds Banking	56.18	-0.02	-0.04%
	Vodafone Group PLC	75.240	-1.920	-2.49%
	Barclays	217.55	+0.80	+0.37%
	BT Group	128.00	-4.25	-3.21%
	HSBC	697.70	+2.10	+0.30%
	BHP Group Ltd	2,430.00	-6.00	-0.25%
	Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil WTI	77.96	-0.70	-0.89%
	NN (L) Global Hig.	48,042.810	+15.710	+0.03%
	4348	4,045.0	+15.0	+0.37%
	AEYE	24.21	-0.97	-3.85%