Breaking News

Close

Germany 10-Year Bond Yield

Add to/Remove from a Portfolio Add to Watchlist

2.5075 -0.0245 -0.97%

11:19:33 - Real-time Data. ( Disclaimer )

Prev. Close: 2.5320
Day's Range: 1.8850 - 2.6455

Type: Bond

Group: Government

Market: Germany

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

Germany 10-Year Bond Yield Candlestick Patterns

View the latest bullish and bearish live candlestick chart patterns for Germany 10-Year Bond Yield and use them to help predict future market behavior.

The patterns are available for a variety of time frames for both long and short term Germany 10-Year Bond investing. Gain a trading edge in the bond market thanks to the auto pattern recognition feature and gain an insight into what each patterns means.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	1W		Current
	Bullish doji Star	5H		Current
	Falling Three Methods	30		Current
	Three Line Strike	30		Current
	Three Outside Down	15		Current
Completed Patterns
	Bullish Hammer	1H		1	May 21, 2024 10:00
	Engulfing Bearish	15		1	May 21, 2024 11:00
	Harami Bullish	1W		2	May 05, 2024
	Bullish Hammer	30		2	May 21, 2024 10:00
	Engulfing Bearish	1D		4	May 15, 2024
	Deliberation Bearish	5H		4	May 20, 2024 09:00
	Doji Star Bearish	5H		4	May 20, 2024 09:00
	Stick Sandwich	30		4	May 21, 2024 09:00
	Three Black Crows	1M		5	Dec 23
	Bullish Engulfing	15		7	May 21, 2024 09:30
	Three Outside Up	1D		8	May 09, 2024
	Advance Block Bearish	1M		9	Aug 23
	Bullish Engulfing	1D		9	May 08, 2024
	Bullish Engulfing	1W		10	Mar 10, 2024
	Three Outside Up	15		10	May 21, 2024 08:45
	Engulfing Bearish	1W		11	Mar 03, 2024
	Dragonfly Doji	5H		11	May 16, 2024 05:00
	Downside Gap Three Methods	15		11	May 21, 2024 08:30
	Bullish Engulfing	15		11	May 21, 2024 08:30
	Harami Bullish	5H		12	May 15, 2024 19:00
	Bullish Engulfing	1H		12	May 20, 2024 13:00
	Harami Bullish	1M		13	Apr 23
	Harami Cross	1M		13	Apr 23
	Three Outside Down	5H		14	May 15, 2024 09:00
	Engulfing Bearish	5H		15	May 15, 2024 04:00
	Bullish Hammer	15		15	May 21, 2024 07:30
	Three Outside Up	5H		16	May 14, 2024 13:00
	Belt Hold Bullish	15		16	May 21, 2024 07:15
	Upside Gap Three Methods	1D		17	Apr 26, 2024
	Bullish Engulfing	5H		17	May 14, 2024 08:00
	Doji Star Bearish	1H		17	May 20, 2024 08:00
	Three Black Crows	15		17	May 21, 2024 07:00
	Evening Doji Star	1M		18	Nov 22
	Bullish Hammer	15		18	May 20, 2024 20:45
	Doji Star Bearish	1M		19	Oct 22
	Three Outside Up	1M		20	Sep 22
	Harami Bearish	1H		20	May 17, 2024 18:00
	Doji Star Bearish	1D		22	Apr 19, 2024
	Three Outside Up	5H		23	May 10, 2024 14:00
	Engulfing Bearish	1H		23	May 17, 2024 15:00
	Three Outside Up	30		23	May 20, 2024 13:30
	Bullish Engulfing	5H		24	May 10, 2024 09:00
	Bullish Engulfing	30		24	May 20, 2024 13:00
	Deliberation Bearish	1H		25	May 17, 2024 13:00
	Doji Star Bearish	1H		25	May 17, 2024 13:00
	Three Inside Down	5H		26	May 09, 2024 18:00
	Bullish Engulfing	15		26	May 20, 2024 18:45
	Engulfing Bearish	1D		27	Apr 12, 2024
	Evening Doji Star	1D		27	Apr 12, 2024
	Evening Star	1D		27	Apr 12, 2024
	Doji Star Bearish	1D		28	Apr 11, 2024
	Bullish Engulfing	30		28	May 20, 2024 11:00
	Morning Doji Star	30		28	May 20, 2024 11:00
	Morning Star	30		28	May 20, 2024 11:00
	Doji Star Bearish	1H		29	May 17, 2024 09:00
	Bullish doji Star	30		29	May 20, 2024 10:30
	Engulfing Bearish	1W		32	Oct 08, 2023
	Morning Star	5H		32	May 08, 2024 07:00
	Three Inside Up	5H		32	May 08, 2024 07:00
	Three Outside Up	15		32	May 20, 2024 17:15
	Harami Bullish	5H		33	May 07, 2024 16:00
	Bullish Engulfing	15		33	May 20, 2024 17:00
	Belt Hold Bullish	15		33	May 20, 2024 17:00
	Engulfing Bearish	1H		34	May 16, 2024 15:00
	Three Outside Down	15		35	May 20, 2024 16:30
	Engulfing Bearish	15		36	May 20, 2024 16:15
	Harami Cross Bearish	1M		38	Mar 21
	Harami Bullish	1D		38	Mar 28, 2024
	Harami Cross	1D		38	Mar 28, 2024
	Evening Doji Star	1W		39	Aug 20, 2023
	Two Crows	1W		39	Aug 20, 2023
	Deliberation Bearish	1W		40	Aug 13, 2023
	Doji Star Bearish	1W		40	Aug 13, 2023
	Three Outside Up	30		41	May 17, 2024 16:30
	Bullish Engulfing	15		41	May 20, 2024 15:00
	Three Inside Up	1W		42	Jul 30, 2023
	Bullish Engulfing	30		42	May 17, 2024 16:00
	Belt Hold Bullish	30		42	May 17, 2024 16:00
	Engulfing Bearish	15		42	May 20, 2024 14:45
	Harami Bullish	1W		43	Jul 23, 2023
	Harami Cross	1W		43	Jul 23, 2023
	Three Black Crows	30		43	May 17, 2024 15:30
	Harami Bullish	1H		44	May 15, 2024 19:00
	Harami Cross	1H		44	May 15, 2024 19:00
	Evening Doji Star	5H		46	May 01, 2024 05:00
	Deliberation Bearish	5H		47	Apr 30, 2024 14:00
	Doji Star Bearish	5H		47	Apr 30, 2024 14:00
	Evening Doji Star	30		48	May 17, 2024 13:00
	Evening Star	30		48	May 17, 2024 13:00
	Three Inside Up	15		48	May 20, 2024 13:15
	Three Inside Up	1W		49	Jun 11, 2023
	Doji Star Bearish	30		49	May 17, 2024 12:30
	Three Outside Up	1D		50	Mar 12, 2024
	Bullish Engulfing	1D		51	Mar 11, 2024
	Bullish Hammer	1H		51	May 15, 2024 11:00
	Shooting Star	30		51	May 17, 2024 11:30
	Engulfing Bearish	1M		52	Jan 20
	Morning Doji Star	1W		53	May 14, 2023
	Thrusting Bearish	15		53	May 20, 2024 12:00
	Bullish doji Star	1W		54	May 07, 2023
	Harami Bullish	1D		54	Mar 06, 2024
	Harami Cross	1D		54	Mar 06, 2024
	Engulfing Bearish	15		54	May 20, 2024 11:45
	Upside Gap Three Methods	1W		56	Apr 23, 2023
	Deliberation Bearish	30		56	May 17, 2024 09:00
	Doji Star Bearish	30		56	May 17, 2024 09:00
	Harami Bearish	5H		58	Apr 25, 2024 19:00
	Deliberation Bearish	5H		62	Apr 24, 2024 18:00
	Upside Gap Three Methods	1W		63	Mar 05, 2023
	Three Inside Up	1H		63	May 14, 2024 10:00
	Three Outside Up	30		63	May 16, 2024 16:30
	Harami Bullish	1H		64	May 14, 2024 09:00
	Harami Cross	1H		64	May 14, 2024 09:00
	Belt Hold Bullish	30		64	May 16, 2024 16:00
	Bullish Engulfing	30		64	May 16, 2024 16:00
	Three Outside Down	1H		65	May 14, 2024 08:00
	Three Outside Up	5H		66	Apr 23, 2024 17:00
	Engulfing Bearish	1H		66	May 14, 2024 07:00
	Break Away Bullish	5H		67	Apr 23, 2024 12:00
	Bullish Engulfing	5H		67	Apr 23, 2024 12:00
	Three Inside Up	15		67	May 20, 2024 08:30
	Engulfing Bearish	1D		69	Feb 14, 2024
	Harami Bullish	1H		69	May 13, 2024 19:00
	Bullish Engulfing	30		69	May 16, 2024 13:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Germany 10-Year Forum Discussions

Write your thoughts about Germany 10-Year Bond Yield

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apprentice Trader Mar 09, 2024 14:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Andy Trader Dec 20, 2022 15:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

upside today 3.4358 soon

4 0

Tom Fearon Jun 09, 2022 13:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bonds are the largest bubble, of the big four, stocks, bonds, real estate, crypto.

1 1

AMG MUNCHEN Nov 25, 2020 15:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HIGHBUY —0.332 GERMAN 10 YEAR BOND YIELD DE10YT 25 NOV — NOV 27 2020

2 0

AMG MUNCHEN Nov 25, 2020 15:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HIGH LEVEL BUY —0.423 //—0.332 GERMAN 10 YEAR BOND YIELD DE10YT 25 NOV — NOV 27 2020

2 0

AMG MUNCHEN Nov 25, 2020 15:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY —0.423 GERMAN 10 YEAR BOND YIELD DE10YT 25 NOV — 27 NOV 2020

2 0

Momin Nawaz Mar 07, 2020 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just take the loss and move to another market.

2 0

Biren Vakil Apr 04, 2019 16:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if u have bank fd in german bond..It would take almost 400 yr to double your principal....

3 6

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202958668">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202958668" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202958668" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202958668">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,388.77	-35.43	-0.42%
	DAX	18,676.29	-90.77	-0.48%
	Euro Stoxx 50	5,036.05	-38.29	-0.75%
	S&P 500	5,308.13	+4.86	+0.09%
	Nikkei 225	38,953.50	-135.00	-0.35%
	Dow Jones	39,806.77	-196.82	-0.49%
	FTSE 100 Futures	8,407.2	-14.4	-0.17%

	Brent Oil	82.69	-1.02	-1.22%
	Crude Oil WTI	78.36	-0.94	-1.19%
	Gold	2,421.55	-16.95	-0.70%
	Silver	31.845	-0.581	-1.79%
	Copper	5.0790	0.0000	0.00%
	London Cocoa	5,887.00	-101.00	-1.69%
	London Wheat	191.20	+6.25	+3.38%

	U.K. 10Y	4.1770	+0.0040	+0.10%
	U.K. 5Y	4.0585	+0.0055	+0.14%
	U.K. 2Y	4.3520	+0.0030	+0.07%
	Germany 10Y	2.5075	-0.0245	-0.97%
	U.S. 10Y	4.424	-0.013	-0.29%
	U.S. 5Y	4.445	-0.012	-0.28%
	U.S. 2Y	4.829	-0.008	-0.17%

	Lloyds Banking	55.90	-0.30	-0.53%
	Vodafone Group PLC	76.300	-0.860	-1.12%
	Barclays	214.50	-2.25	-1.04%
	BT Group	131.85	-0.40	-0.30%
	HSBC	691.80	-3.80	-0.55%
	BHP Group Ltd	2,427.36	-8.64	-0.35%
	Exxon Mobil	118.67	-0.97	-0.81%

Fed Rate Monitor Tool

Meeting Time: Jun 12, 2024 19:00

Future Price: 94.675

5.00 - 5.25

3.5%

5.25 - 5.50

96.5%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Germany 10Y	2.5075	-0.0245	-0.97%
	CME	211.27	-1.87	-0.88%
	090435	51,500	+1300	+2.59%