Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0854 | 1.0858 | 1.0860 | 1.0854 | +0.0002 | +0.02% | ||
1.2711 | 1.2715 | 1.2717 | 1.2705 | +0.0006 | +0.05% | ||
156.29 | 156.30 | 156.35 | 156.12 | +0.14 | +0.09% | ||
0.9109 | 0.9115 | 0.9115 | 0.9106 | +0.0001 | +0.01% | ||
0.6667 | 0.6669 | 0.6672 | 0.6664 | +0.0004 | +0.06% | ||
1.3637 | 1.3641 | 1.3655 | 1.3629 | -0.0013 | -0.10% | ||
0.6097 | 0.6101 | 0.6103 | 0.6090 | +0.0009 | +0.15% | ||
18.0594 | 18.0694 | 18.0902 | 18.0553 | -0.0177 | -0.10% | ||
32.1782 | 32.2176 | 32.2433 | 32.1939 | +0.0753 | +0.23% | ||
16.6197 | 16.6243 | 16.6490 | 16.6185 | +0.0020 | +0.01% | ||
3.9151 | 3.9175 | 3.9190 | 3.9151 | +0.0007 | +0.02% | ||
10.6878 | 10.6921 | 10.6972 | 10.6844 | -0.0022 | -0.02% | ||
1.3468 | 1.3473 | 1.3477 | 1.3465 | +0.0001 | 0.00% | ||
6.8723 | 6.8728 | 6.8747 | 6.8704 | -0.0004 | -0.01% | ||
10.6604 | 10.6663 | 10.6765 | 10.6620 | -0.0060 | -0.06% | ||
3.6696 | 3.6742 | 3.6728 | 3.6667 | +0.0078 | +0.21% | ||
354.51 | 355.21 | 355.26 | 354.75 | -0.31 | -0.09% | ||
22.7266 | 22.8366 | 22.7935 | 22.7724 | -0.0045 | -0.02% | ||
36.380 | 36.400 | 36.420 | 36.297 | -0.010 | -0.03% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3068 | 0.3070 | 0.3070 | 0.3068 | -0.0001 | -0.03% | ||
7.8047 | 7.8050 | 7.8053 | 7.7974 | 0.0000 | 0.00% | ||
3.7458 | 3.7550 | 3.7507 | 3.7502 | -0.0001 | 0.00% | ||
83.309 | 83.310 | 83.388 | 83.294 | -0.011 | -0.01% | ||
1,365.14 | 1,365.31 | 1,367.00 | 1,362.69 | +2.22 | +0.16% | ||
0.1951 | 0.1952 | 0.1957 | 0.1951 | 0.0000 | 0.00% | ||
0.7333 | 0.7334 | 0.7338 | 0.7324 | +0.0010 | +0.14% | ||
1.0976 | 1.0977 | 1.0991 | 1.0972 | -0.0002 | -0.02% | ||
0.4398 | 0.4448 | 0.4424 | 0.4423 | -0.0001 | -0.02% | ||
0.0690 | 0.0693 | 0.0692 | 0.0691 | -0.0001 | -0.14% | ||
0.639700 | 0.639800 | 0.640550 | 0.639550 | -0.000550 | -0.09% | ||
1.1730 | 1.2259 | 1.2003 | 1.1994 | -0.0009 | -0.07% | ||
0.7423 | 0.7424 | 0.7427 | 0.7419 | +0.0001 | +0.01% | ||
90.127 | 94.732 | 92.430 | 92.375 | +0.055 | +0.06% | ||
387.24 | 389.24 | 388.50 | 387.97 | +1.00 | +0.26% | ||
1.7579 | 1.8500 | 1.8039 | 1.8026 | +0.0013 | +0.07% | ||
889.2336 | 889.2419 | 889.4344 | 888.6361 | -0.0247 | 0.00% | ||
1.4997 | 1.4999 | 1.5007 | 1.4988 | -0.0004 | -0.03% | ||
1.9749 | 2.0670 | 2.0209 | 2.0195 | +0.0015 | +0.07% | ||
115.606 | 118.922 | 117.264 | 117.178 | +0.086 | +0.07% | ||
1.7914 | 1.8114 | 1.8018 | 1.8008 | -0.0001 | -0.01% | ||
0.3742 | 0.3798 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
2,847.12 | 2,898.70 | 2,880.00 | 2,872.91 | -7.09 | -0.25% | ||
1.3253 | 1.3713 | 1.3483 | 1.3473 | +0.0010 | +0.07% | ||
6.7322 | 7.1006 | 6.9164 | 6.9114 | +0.0050 | +0.07% | ||
5.1225 | 5.1232 | 5.1251 | 5.1220 | +0.0003 | +0.01% | ||
0.9945 | 1.0075 | 1.0010 | 1.0003 | +0.0007 | +0.07% | ||
13.3156 | 13.5135 | 13.5410 | 13.4145 | -0.0445 | -0.33% | ||
1.9715 | 2.0636 | 2.0175 | 2.0161 | +0.0014 | +0.07% | ||
888.27 | 888.74 | 888.51 | 888.50 | +0.51 | +0.06% | ||
7.2393 | 7.2397 | 7.2395 | 7.2379 | +0.0019 | +0.03% | ||
3,821.06 | 3,824.56 | 3,826.50 | 3,818.16 | +4.65 | +0.12% | ||
499.96 | 525.75 | 512.86 | 512.49 | +0.37 | +0.07% | ||
23.9944 | 24.0497 | 24.0220 | 24.0043 | +0.0177 | +0.07% | ||
174.06 | 182.35 | 178.21 | 177.72 | +0.49 | +0.28% | ||
58.037 | 59.511 | 58.774 | 58.700 | +0.074 | +0.13% | ||
133.907 | 134.828 | 134.492 | 134.346 | +0.022 | +0.02% | ||
46.6970 | 46.7570 | 46.7388 | 46.7155 | -0.0082 | -0.02% | ||
57.2683 | 57.7288 | 57.4986 | 57.3000 | +0.1986 | +0.35% | ||
0.9210 | 0.9212 | 0.9214 | 0.9208 | -0.0002 | -0.02% | ||
2.2482 | 2.2738 | 2.2610 | 2.2604 | +0.0006 | +0.03% | ||
0.7866 | 0.7867 | 0.7871 | 0.7864 | -0.0002 | -0.03% | ||
2.6850 | 2.7450 | 2.7350 | 2.6975 | +0.0100 | +0.37% | ||
14.4500 | 14.5500 | 14.6470 | 14.3000 | +0.0500 | +0.35% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,521.16 | 8,686.96 | 8,604.06 | 8,600.00 | +4.06 | +0.05% | ||
7.5861 | 7.9546 | 7.7704 | 7.7647 | +0.0057 | +0.07% | ||
24.2767 | 25.1978 | 24.7500 | 24.7373 | -0.0127 | -0.05% | ||
132.307 | 134.149 | 133.228 | 133.128 | +0.099 | +0.07% | ||
15,964.9 | 15,981.5 | 16,012.0 | 15,968.8 | -25.8 | -0.16% | ||
1,283.52 | 1,338.79 | 1,311.15 | 1,310.00 | +1.15 | +0.09% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | 0.00 | 0.00% | ||
137.940 | 138.540 | 138.300 | 138.210 | -0.040 | -0.03% | ||
154.538 | 157.854 | 156.196 | 156.083 | +0.112 | +0.07% | ||
131.000 | 133.000 | 132.000 | 128.100 | +0.500 | +0.38% | ||
3,988.36 | 4,172.58 | 4,080.47 | 4,075.00 | +5.47 | +0.13% | ||
453.400 | 454.100 | 453.750 | 453.450 | +0.300 | +0.07% | ||
440.980 | 443.180 | 443.300 | 441.175 | +1.100 | +0.25% | ||
21,142.99 | 21,603.50 | 21,373.24 | 21,350.00 | +23.24 | +0.11% | ||
89,596.01 | 89,669.70 | 89,632.85 | 89,545.88 | +86.98 | +0.10% | ||
296.993 | 303.440 | 300.216 | 300.017 | +0.199 | +0.07% | ||
18.0800 | 18.1000 | 18.1800 | 18.0900 | -0.0900 | -0.49% | ||
4.8126 | 4.8679 | 4.8402 | 4.8350 | +0.0052 | +0.11% | ||
9.6190 | 10.2454 | 9.9322 | 9.8925 | +0.0397 | +0.40% | ||
17.3686 | 17.9213 | 17.6450 | 17.6333 | +0.0117 | +0.07% | ||
4,379.66 | 4,471.77 | 4,442.50 | 4,425.72 | -16.78 | -0.38% | ||
56.284 | 57.113 | 56.709 | 56.674 | -0.008 | -0.01% | ||
2,081.625 | 2,122.153 | 2,101.889 | 2,100.380 | +1.509 | +0.07% | ||
7.8610 | 8.2295 | 8.0452 | 8.0394 | +0.0058 | +0.07% | ||
39.700 | 40.060 | 39.880 | 39.701 | +0.238 | +0.60% | ||
45.150 | 47.150 | 46.150 | 46.135 | +0.010 | +0.02% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,731.726 | 1,739.094 | 1,735.410 | 1,733.500 | +1.910 | +0.11% | ||
4.6900 | 4.6950 | 4.6960 | 4.6840 | +0.0085 | +0.18% | ||
18.0800 | 18.1000 | 18.1800 | 18.0900 | -0.0900 | -0.49% | ||
1,418.000 | 1,419.000 | 1,420.500 | 1,416.000 | -2.000 | -0.14% | ||
36.3837 | 37.3048 | 36.8443 | 36.7500 | +0.0943 | +0.26% | ||
131.799 | 134.931 | 133.365 | 133.268 | +0.097 | +0.07% | ||
1.6391 | 1.6394 | 1.6419 | 1.6387 | -0.0024 | -0.15% | ||
0.3835 | 0.3863 | 0.3850 | 0.3848 | +0.0001 | +0.03% | ||
0.9779 | 1.0241 | 1.0010 | 1.0003 | +0.0007 | +0.07% | ||
3.6758 | 3.8232 | 3.7495 | 3.7340 | +0.0155 | +0.42% | ||
3.8152 | 3.9627 | 3.8889 | 3.8840 | +0.0049 | +0.13% | ||
58.155 | 58.181 | 58.210 | 58.125 | +0.028 | +0.05% | ||
277.129 | 280.076 | 278.602 | 278.550 | +0.052 | +0.02% | ||
7,395.30 | 7,634.78 | 7,515.04 | 7,509.64 | +5.40 | +0.07% | ||
3.6400 | 3.6430 | 3.6415 | 3.6412 | +0.0003 | +0.01% | ||
4.5765 | 4.5865 | 4.5829 | 4.5805 | -0.0011 | -0.02% | ||
107.783 | 108.014 | 107.921 | 107.868 | -0.012 | -0.01% | ||
90.0875 | 90.0875 | 90.8050 | 89.9753 | -0.6625 | -0.73% | ||
1,282.883 | 1,310.515 | 1,296.699 | 1,296.000 | +0.699 | +0.05% | ||
12.6634 | 14.5056 | 13.6404 | 13.5817 | -0.0547 | -0.40% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5669 | 22.5669 | 22.9000 | 22.5669 | -0.3331 | -1.45% | ||
8.5365 | 8.9796 | 8.7581 | 8.7517 | +0.0063 | +0.07% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
17.9572 | 18.3257 | 18.1415 | 18.0900 | +0.0515 | +0.28% | ||
3.1040 | 3.1210 | 3.1125 | 3.1065 | +0.0060 | +0.19% | ||
6.6558 | 6.9321 | 6.7940 | 6.7890 | +0.0050 | +0.07% | ||
32.304 | 32.310 | 32.311 | 32.250 | +0.013 | +0.04% | ||
2,594.99 | 2,595.01 | 2,600.07 | 2,590.00 | 0.00 | 0.00% | ||
39.5746 | 40.1272 | 39.8509 | 39.8215 | +0.0293 | +0.07% | ||
3,767.22 | 3,850.12 | 3,808.67 | 3,805.90 | +2.77 | +0.07% | ||
37.9950 | 39.1003 | 38.5476 | 38.5192 | +0.0284 | +0.07% | ||
12,666.66 | 12,731.13 | 12,730.00 | 12,698.90 | -31.10 | -0.24% | ||
36.4789 | 36.5704 | 36.5260 | 36.5246 | -0.0014 | 0.00% | ||
25,461.0 | 25,463.0 | 25,462.0 | 25,430.0 | +1.0 | 0.00% | ||
117.770 | 122.900 | 120.335 | 118.520 | +2.585 | +2.20% | ||
604.190 | 604.190 | 604.190 | 603.751 | +0.439 | +0.07% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
604.184 | 604.184 | 604.184 | 602.500 | +1.684 | +0.28% | ||
110.050 | 111.000 | 110.525 | 110.250 | +0.275 | +0.25% | ||
248.850 | 250.950 | 249.925 | 249.900 | -0.025 | -0.01% | ||
25.80 | 25.89 | 25.85 | 25.83 | +0.02 | +0.07% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00113 | 0.00112 | 0.00000 | +0.04% | ||
0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0000 | 0.00% | ||
0.1455 | 0.1455 | 0.1456 | 0.1455 | 0.0000 | -0.02% | ||
0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.0001 | -0.09% | ||
0.2722 | 0.2726 | 0.2726 | 0.2724 | +0.0012 | +0.43% | ||
0.06014 | 0.06018 | 0.06017 | 0.06014 | -0.00025 | -0.41% | ||
0.0937 | 0.0939 | 0.0938 | 0.0937 | +0.0003 | +0.37% | ||
0.2552 | 0.2554 | 0.2554 | 0.2552 | 0.0000 | -0.01% | ||
0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.00008 | +0.74% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0935 | 0.0937 | 0.0936 | 0.0935 | 0.0000 | 0.00% | ||
0.0310 | 0.0311 | 0.0311 | 0.0311 | 0.0000 | 0.00% | ||
0.03095 | 0.03096 | 0.03101 | 0.03095 | -0.00004 | -0.12% | ||
0.02734 | 0.02741 | 0.02738 | 0.02738 | +0.00004 | +0.15% | ||
0.05534 | 0.05537 | 0.05538 | 0.05532 | +0.00034 | +0.61% | ||
0.02558 | 0.02632 | 0.02597 | 0.02595 | +0.00019 | +0.74% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.28% | ||
0.001125 | 0.001126 | 0.001125 | 0.001125 | +0.000001 | +0.12% | ||
0.000261 | 0.000262 | 0.000262 | 0.000262 | 0.000000 | 0.00% | ||
0.2616 | 0.2721 | 0.2678 | 0.2668 | -0.0006 | -0.21% | ||
0.02681 | 0.02748 | 0.02721 | 0.02715 | 0.00000 | -0.01% | ||
0.1408 | 0.1485 | 0.1448 | 0.1447 | 0.0000 | 0.00% | ||
0.000732 | 0.000733 | 0.000734 | 0.000732 | 0.000000 | 0.00% | ||
0.02139 | 0.02141 | 0.02140 | 0.02140 | -0.00004 | -0.20% | ||
3.2710 | 3.2802 | 3.2756 | 3.2733 | +0.0024 | +0.07% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01201 | 0.01200 | 0.00000 | -0.01% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2469 | 3.2699 | 3.2585 | 3.2583 | +0.0007 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2472 | 7.2485 | 7.2518 | 7.2465 | +0.0005 | +0.01% | ||
88.1500 | 88.1500 | 88.1955 | 88.1500 | -0.0455 | -0.05% | ||
10.6998 | 10.9301 | 10.8150 | 10.8070 | +0.0080 | +0.07% | ||
90.3200 | 90.3400 | 90.3300 | 90.3000 | +0.0300 | +0.03% | ||
5.1031 | 5.1037 | 5.1082 | 5.1034 | -0.0051 | -0.10% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2130 | 0.2132 | 0.2135 | 0.2129 | -0.0004 | -0.19% | ||
0.02492 | 0.02527 | 0.02511 | 0.02509 | -0.00038 | -1.50% | ||
0.002815 | 0.002821 | 0.002818 | 0.002816 | +0.000004 | +0.14% | ||
0.00006257 | 0.00006264 | 0.00006262 | 0.00006245 | 0.00000000 | 0.00% | ||
852.028 | 867.797 | 859.912 | 851.383 | +7.885 | +0.93% | ||
0.00003927 | 0.00003928 | 0.00003927 | 0.00003927 | -0.00000001 | -0.01% | ||
0.3049 | 0.3057 | 0.3055 | 0.3053 | 0.0000 | 0.00% | ||
82.15 | 82.20 | 82.53 | 82.06 | -0.23 | -0.28% | ||
0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.0002 | -0.59% | ||
0.01719602 | 0.01720371 | 0.01720435 | 0.01719129 | -0.00001218 | -0.07% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.4955 | 90.5045 | 90.5000 | 90.2250 | +0.2795 | +0.31% | ||
4.990 | 5.290 | 5.145 | 5.095 | +0.005 | +0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,395.50 | +33.00 | +0.98% | ||
71.7600 | 71.9600 | 71.8950 | 71.8600 | +0.1000 | +0.14% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.644 | 13.975 | 13.609 | 13.310 | +0.665 | +5.26% | ||
0.0439 | 0.0439 | 0.0441 | 0.0439 | 0.0000 | +0.03% | ||
388.00 | 392.00 | 1,170.00 | 1,170.00 | +60.00 | +5.41% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |