Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 103.14 | 105.04 | 102.65 | -2.07 | -1.97% | 4.58M | 21/05 | ||
Amazon.com | 183.15 | 183.26 | 180.75 | -0.39 | -0.21% | 50.34M | 21/05 | ||
American Express | 243.08 | 243.57 | 241.34 | +0.78 | +0.32% | 1.83M | 21/05 | ||
Amgen | 314.85 | 316.67 | 311.90 | +0.31 | +0.10% | 1.71M | 21/05 | ||
Apple | 192.35 | 192.73 | 190.92 | +1.31 | +0.69% | 41.93M | 21/05 | ||
Boeing | 184.78 | 186.39 | 183.11 | -1.83 | -0.98% | 4.34M | 21/05 | ||
Caterpillar | 359.07 | 363.24 | 357.50 | -3.68 | -1.01% | 1.84M | 21/05 | ||
Chevron | 159.97 | 161.46 | 159.74 | -1.17 | -0.73% | 4.71M | 21/05 | ||
Cisco | 46.94 | 47.15 | 46.61 | -0.19 | -0.40% | 24.97M | 21/05 | ||
Coca-Cola | 62.91 | 62.98 | 62.44 | +0.34 | +0.54% | 9.78M | 21/05 | ||
Dow | 58.91 | 59.29 | 58.81 | -0.33 | -0.56% | 2.25M | 21/05 | ||
Goldman Sachs | 470.41 | 471.30 | 462.20 | +7.47 | +1.61% | 2.57M | 21/05 | ||
Home Depot | 336.15 | 339.00 | 332.33 | -1.67 | -0.49% | 3.79M | 21/05 | ||
Honeywell | 203.51 | 205.24 | 203.14 | -1.11 | -0.54% | 1.74M | 21/05 | ||
IBM | 173.47 | 174.97 | 169.94 | +3.55 | +2.09% | 6.46M | 21/05 | ||
Intel | 31.74 | 32.24 | 31.62 | -0.36 | -1.12% | 36.48M | 21/05 | ||
J&J | 151.24 | 152.59 | 150.79 | -0.03 | -0.02% | 5.48M | 21/05 | ||
JPMorgan | 199.52 | 199.90 | 196.60 | +3.94 | +2.01% | 13.57M | 21/05 | ||
McDonald’s | 265.87 | 269.08 | 265.44 | -2.00 | -0.75% | 2.27M | 21/05 | ||
Merck&Co | 130.76 | 132.79 | 130.48 | -0.23 | -0.18% | 6.05M | 21/05 | ||
Microsoft | 429.04 | 432.97 | 424.85 | +3.70 | +0.87% | 20.45M | 21/05 | ||
Nike | 92.82 | 92.85 | 91.45 | +1.05 | +1.14% | 7.80M | 21/05 | ||
Procter&Gamble | 168.35 | 168.54 | 167.29 | +1.04 | +0.62% | 5.13M | 21/05 | ||
Salesforce Inc | 283.76 | 287.22 | 283.29 | -3.31 | -1.15% | 3.32M | 21/05 | ||
Travelers | 216.25 | 217.88 | 215.51 | +0.65 | +0.30% | 769.15K | 21/05 | ||
UnitedHealth | 523.55 | 524.72 | 515.92 | +6.32 | +1.22% | 2.31M | 21/05 | ||
Verizon | 39.62 | 40.12 | 39.28 | -0.50 | -1.25% | 18.32M | 21/05 | ||
Visa A | 275.95 | 278.42 | 274.88 | -2.59 | -0.93% | 6.55M | 21/05 | ||
Walmart | 65.15 | 65.19 | 64.45 | +0.97 | +1.51% | 16.97M | 21/05 | ||
Walt Disney | 103.01 | 103.70 | 102.72 | +0.11 | +0.11% | 7.28M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review