Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,772.00 | 2,772.00 | 2,777.50 | 2,722.00 | 46.00 | 1.69% | 31/05 | |||
OSE TOPIX Mini | 2,772.00 | 2,772.00 | 2,777.25 | 2,721.75 | 46.00 | 1.69% | 31/05 | |||
TOPIX | 2,771.25 | 2,771.25 | 2,777.00 | 2,743.25 | 40.75 | 1.49% | 31/05 | |||
TOPIX | 2,773.00 | 2,773.00 | 2,775.50 | 2,729.50 | 50.00 | 1.84% | 31/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,958.5 | +0.29% | 1.50M | 07:00:29 | ||
TOPIX Bear -2x | 1356 | 366.7 | -1.93% | 1.71M | 07:00:29 | ||
Nikko TOPIX Listed | 1308 | 2,924.0 | +0.93% | 415.87K | 07:00:29 | ||
Fubon TOPIX Leveraged 2X | 00640L | 59.65 | +2.05% | 626.62K | 06:00:00 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.33 | -0.78% | 889.03K | 06:00:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,990.5 | +0.95% | 69.48K | 07:00:29 | ||
MAXIS TOPIX | 1348 | 2,924.0 | +1.44% | 223.21K | 07:00:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 532.0 | -2.03% | 146.40K | 07:00:29 | ||
TOPIX Bull 2x | 1568 | 51,220.0 | +1.85% | 93.00K | 07:00:29 | ||
TOPIX Bear -1x | 1569 | 1,293.5 | -0.81% | 26.18K | 07:00:29 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,560 | -0.78% | 76.11K | 07:40:00 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,496.0 | +0.91% | 14.99K | 07:00:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,095.0 | -0.80% | 0.86K | 07:00:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 39,710.0 | +1.74% | 9.77K | 07:00:29 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 46,010 | +2.43% | 1.31K | 07:10:31 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,929.0 | +0.94% | 0.91K | 07:00:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,269.0 | 0.00% | 0.02K | 07:00:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,240.0 | +0.58% | 0.02K | 07:00:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,331.0 | 0.00% | 0 | 28/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,371.77 | 2,383.49 | 2,368.11 | +17.04 | +0.72% | 07:00:29 | ||
TOPIX Inverse x1 | 1,718.13 | 1,721.94 | 1,711.02 | -15.95 | -0.92% | 07:00:29 | ||
TOPIX Double Inverse | 194.79 | 195.66 | 193.16 | -3.65 | -1.84% | 07:00:29 | ||
TOPIX Leveraged x2 | 97,394.82 | 98,179.02 | 96,974.02 | +1759.69 | +1.84% | 07:00:29 | ||
Topix Core 30 | 1,479.31 | 1,486.57 | 1,474.40 | +14.82 | +1.01% | 07:00:29 | ||
TOPIX Euro Hedged TR | 4,434.49 | 4,434.49 | 4,434.49 | +76.45 | +1.75% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review