Breaking News

MSCI EM Net USD (MIEF00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

552.02 -4.68 -0.84%

31/05 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 557.18
Day's Range: 551.66 - 559.99

Type: Index

Market: Global Indices

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI EM Net USD Related Instruments

Real-time streaming quotes of related instruments to the MSCI EM Net USD Index. The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI EM Net USD related Futures instruments along with the last price, % change and volume for related MSCI EM Net USD ETFs.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	41.79	-0.97%	49.55M	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.19	-1.78%	226.19K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.19	-1.81%	54.18K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.78	-1.86%	64.78K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.777	-1.89%	231.23K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.784	-1.71%	73.38K	31/05
HSBC MSCI Emerging Markets UCITS	HMEF	824.13	-1.71%	168.67K	31/05
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	10.050	+3.08%	132.12K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.54	-1.75%	46.56K	31/05
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.01	-2.82%	97.20K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,212.5	-1.66%	87.92K	31/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.92	-1.67%	180.95K	31/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.48	-1.78%	137.79K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.85	-1.81%	33.69K	31/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,510	-0.78%	21.61K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.92	-1.16%	0.41K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.85	-1.60%	12.23K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.60	-1.76%	41.77K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.85	-1.77%	11.54K	31/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.71	-1.70%	18.63K	31/05
iShares MSCI Emerging Markets	IEM	61.16	-3.96%	19.02K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,949.0	-1.60%	30.50K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.63	-1.05%	2.39K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.84	-1.86%	31.55K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	407.75	-1.55%	15.79K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.70	-1.75%	8.26K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	0.00%	0	24/05
Lyxor MSCI Emerging Markets SG	LYLEM	13.00	0.00%	0	30/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.00	-1.74%	14.86K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.60	-1.75%	14.64K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.59	-1.79%	8.69K	31/05
HSBC MSCI Emerging Markets UCITS	HMEM	9.65	-1.86%	3.85K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.95	0.00%	0	28/05
Lyxor MSCI Emerging Markets SG	LYLEML	1,009.50	-1.63%	11.62K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.71	-1.75%	1.42K	31/05
Lyxor MSCI Emerging Markets SG	LEMD	12.86	-1.61%	11.52K	31/05
ProShares Ultra MSCI Emerging Markets	EET	52.38	-1.95%	5.81K	31/05
HSBC MSCI Emerging Markets UCITS	HMEF	10.53	-0.68%	41.32K	31/05
iShares MSCI Emerging Markets	XEM	31.43	-1.38%	5.97K	31/05
UBS MSCI Emerging Markets	EMMEUA	95.13	-1.75%	2.98K	31/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	68.32	-1.68%	0	31/05
UBS MSCI Emerging Markets	EMMUSA	103.42	-1.30%	6.62K	31/05
iShares MSCI Emerging Markets	EEM	706.23	-1.26%	11.59K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.71	-1.66%	0.67K	31/05
Lyxor PEA MSCI EM C	PLEM	15.62	-1.26%	2.87K	31/05
UBS MSCI Emerging Markets	UB30	103.26	-1.65%	1.00K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	49.97	-1.65%	10.76K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.58	-1.65%	0	31/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.33	-0.91%	1.33K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.87	-1.98%	7.68K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.27	-1.68%	2.70K	31/05
UBS MSCI Emerging Markets	UB32	8,112.00	-1.54%	12.99K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.23	-1.71%	0.32K	31/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.00	0.00%	0	28/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,896.5	-1.53%	0.00K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.69	-1.25%	1.50K	31/05
Invesco MSCI Emerging Markets UCITS	MXFP	3,927.00	-1.54%	0.09K	31/05
Invesco MSCI Emerging Markets UCITS	EMS1	46.06	-1.74%	1.33K	31/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	51.29	-1.25%	8.57K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	06/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.23	-1.76%	0.18K	31/05
UBS MSCI Emerging Markets	UB32	95.54	-1.29%	253.00	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	46.07	-1.70%	0.06K	31/05
UBS MSCI Emerging Markets	EMMEUA	95.63	-1.20%	0.77K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	52.10	0.00%	0	28/05
Lyxor MSCI Emerging Markets SG	AMEM	13.06	+0.46%	0.06K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.82	-1.42%	0.12K	31/05
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	0.00%	0.00K	30/05
UBS MSCI Emerging Markets	EMMCHA	93.50	-1.38%	0.60K	31/05
Lyxor MSCI Emerging Markets SG	LLEM	11.38	+0.00%	0	05/10
HSBC MSCI Emerging Markets UCITS	H410	9.66	-1.73%	0.00K	31/05
SKAGEN Kon-Tiki A	SKIKON	777.90	0.00%	0	30/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.51	0.00%	0	27/05
iShares MSCI Emerging Markets	EEM	38.64	+0.59%	0.00K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

My Sentiments

What is your sentiment on MSCI EM Net USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI EM Net USD Forum Discussions

Write your thoughts about MSCI EM Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
Euro Stoxx 50	4,979.55	-2.63	-0.05%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,495.50	+483.00	+1.27%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,320.8	+76.3	+0.93%

Brent Oil	81.37	-0.51	-0.62%
Crude Oil WTI	77.18	-0.73	-0.94%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	196.70	+0.85	+0.43%

U.K. 10Y	4.3715	+0.0495	+1.15%
U.K. 5Y	4.2545	+0.0385	+0.91%
U.K. 2Y	4.4565	+0.0395	+0.89%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 2Y	4.877	-0.016	-0.33%

Lloyds Banking	55.52	-0.02	-0.04%
Vodafone Group PLC	75.620	+0.840	+1.12%
Barclays	220.00	+1.45	+0.66%
BT Group	130.60	+1.80	+1.40%
HSBC	696.40	+3.60	+0.52%
BHP Group Ltd	2,321.00	+5.00	+0.22%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI EM Net USD	552.02	-4.68	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Adobe	436.22	+100000.00%	8.60K
CME Group	203.70	+100000.00%	0.60K
Newell Brands	7.68	+100000.00%	1.20K
Qurate Retail A	0.76	+100000.00%	65.16K
Cadence Design	281.74	+100000.00%	2.51K
PACCAR	105.02	+100000.00%	0.39K
Genprex	2.74	+100000.00%	6.81K

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	0.10K
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.06K