Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 424.33 | 424.33 | 424.33 | 419.85 | +0.00 | +0.00% | 31/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.08 | +0.64% | 1.88M | 31/05 | ||
iShares MSCI ACWI UCITS | ISACI | 82.78 | +1.43% | 51.19K | 12:36:13 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.35 | +1.48% | 94.50K | 12:20:20 | ||
iShares MSCI ACWI UCITS | SSAC | 6,497.3 | +1.28% | 7.12K | 12:28:41 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 79.86 | +1.55% | 35.89K | 12:20:09 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.82 | +1.44% | 27.47K | 12:12:19 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,260 | -0.36% | 39.00K | 12:20:57 | ||
iShares MSCI ACWI | ACWI | 1,870.20 | -0.07% | 11.48K | 31/05 | ||
Cambria Global Value | GVAL | 22.53 | +0.31% | 1.10K | 31/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.67 | -1.32% | 3.30K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.81 | +1.40% | 9.23K | 11:55:22 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,010.00 | 0.00% | 0 | 02/06 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 904.00 | +1.46% | 3.36K | 12:26:22 | ||
SSgA SPDR MSCI ACWI | ACWD | 218.92 | +1.38% | 1.82K | 12:31:41 | ||
iShares MSCI ACWI UCITS | ISACI | 76.37 | +1.50% | 0.52K | 12:11:37 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.00 | +1.49% | 2.34K | 12:21:03 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.65 | +1.43% | 2.24K | 12:02:37 | ||
iShares MSCI ACWI UCITS | SSAC | 82.76 | +1.31% | 2.87K | 11:50:14 | ||
First Trust Indxx Global Agriculture | FTAG | 25.17 | +0.90% | 14.12K | 31/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,394.31 | -0.41% | 0.37K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.91 | +0.71% | 499.00 | 08:08:53 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 435.61 | +1.49% | 3.91K | 11:18:32 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 435.35 | +1.40% | 4.25K | 12:12:11 | ||
SSgA SPDR MSCI ACWI | ACWI | 172.30 | +1.54% | 58.00 | 10:42:32 | ||
SSgA SPDR MSCI ACWI | ACWI | 197.26 | +0.53% | 223.00 | 11:22:44 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.16 | +1.58% | 0.25K | 09:49:07 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 435.75 | +1.49% | 53.00 | 10:13:21 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.80 | +1.42% | 250.00 | 12:03:45 | ||
SKAGEN Global A | SKIGLO | 2,311.50 | +1.87% | 0.00K | 09:17:17 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 367.16 | 367.54 | 365.79 | +1.72 | +0.47% | 12:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review