Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,010.22 | 2,023.77 | 2,008.08 | -12.86 | -0.64% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,224.80 | 27,615.87 | 27,233.47 | -4.05 | -0.01% | 21/05 | ||
EGX 70 | 5,912.58 | 5,964.38 | 5,910.62 | -12.58 | -0.21% | 21/05 | ||
S&P/ESG Egypt | 618.94 | 618.94 | 618.94 | +21.86 | +3.66% | 16/05 | ||
EGX 30 Capped | 33,360.84 | 33,875.56 | 33,374.84 | -16.42 | -0.05% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 987.87 | 987.87 | 987.87 | -9.54 | -0.96% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,974.40 | 1,995.96 | 1,965.52 | -6.23 | -0.31% | 15:24:59 | ||
TA 125 | 1,975.87 | 2,001.16 | 1,968.97 | -12.62 | -0.63% | 21/05 | ||
TA 90 | 2,045.96 | 2,085.33 | 2,043.85 | -33.93 | -1.63% | 21/05 | ||
TA Allshare | 1,783.31 | 1,806.97 | 1,780.52 | -16.78 | -0.93% | 21/05 | ||
TA Growth | 1,574.35 | 1,591.30 | 1,570.29 | -8.61 | -0.54% | 21/05 | ||
TA-SME60 | 681.61 | 689.70 | 680.23 | -4.41 | -0.64% | 21/05 | ||
TASE VIX VTA35 | 17.83 | 18.82 | 15.58 | +1.05 | +6.26% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,392.63 | 2,392.63 | 2,386.36 | +2.44 | +0.10% | 21/05 | ||
Amman SE AllShare | 4,307.34 | 4,307.34 | 4,307.34 | +13.12 | +0.31% | 12:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,800.80 | 5,816.11 | 5,770.18 | +20.65 | +0.36% | 16/05 | ||
Premier Market PR | 7,811.32 | 7,852.00 | 7,798.26 | -71.25 | -0.90% | 20/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -19.83 | -0.28% | 15/05 | ||
Main Market PR | 5,968.97 | 5,991.87 | 5,958.87 | 6.86 | 0.12% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 13/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,781.81 | 4,793.04 | 4,778.36 | +6.51 | +0.14% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.10 | 540.26 | 537.71 | -2.10 | -0.39% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,716.34 | 9,716.34 | 9,661.35 | +39.17 | +0.40% | 21/05 | ||
FTSE NASDAQ Qatar 10 | 5,650.69 | 5,650.69 | 5,604.17 | +38.17 | +0.68% | 21/05 | ||
QE All Shares | 3,400.43 | 3,400.43 | 3,383.09 | +13.96 | +0.41% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,520.40 | 1,522.15 | 1,510.57 | +5.33 | +0.35% | 21/05 | ||
Tadawul All Share | 12,122.48 | 12,145.45 | 12,085.34 | -2.88 | -0.02% | 21/05 | ||
NOMU Parallel Market Capped | 26,933.34 | 27,672.23 | 26,878.26 | -103.16 | -0.38% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,085.78 | 4,108.23 | 4,076.07 | -51.07 | -1.23% | 16/05 | ||
FTSE ADX General | 9,008.64 | 9,046.90 | 9,004.41 | -29.13 | -0.32% | 21/05 |