Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 291.28 | 291.28 | 291.28 | 291.28 | 0.46% |
May 30, 2024 | 289.95 | 289.95 | 289.95 | 289.95 | -0.15% |
May 29, 2024 | 290.37 | 290.37 | 290.37 | 290.37 | -0.54% |
May 28, 2024 | 291.96 | 291.96 | 291.96 | 291.96 | -0.34% |
May 24, 2024 | 292.97 | 292.97 | 292.97 | 292.97 | 0.13% |
May 23, 2024 | 292.58 | 292.58 | 292.58 | 292.58 | -0.39% |
May 22, 2024 | 293.72 | 293.72 | 293.72 | 293.72 | -0.37% |
May 21, 2024 | 294.81 | 294.81 | 294.81 | 294.81 | -0.07% |
May 20, 2024 | 295.01 | 295.01 | 295.01 | 295.01 | 0.04% |
May 17, 2024 | 294.90 | 294.90 | 294.90 | 294.90 | -0.21% |
May 16, 2024 | 295.52 | 295.52 | 295.52 | 295.52 | -0.02% |
May 15, 2024 | 295.59 | 295.59 | 295.59 | 295.59 | 0.54% |
May 14, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0.16% |
May 13, 2024 | 293.54 | 293.54 | 293.54 | 293.54 | -0.33% |
May 10, 2024 | 294.49 | 294.49 | 294.49 | 294.49 | 0.39% |
May 09, 2024 | 293.35 | 293.35 | 293.35 | 293.35 | 0.23% |
May 08, 2024 | 292.68 | 292.68 | 292.68 | 292.68 | 0.15% |
May 07, 2024 | 292.23 | 292.23 | 292.23 | 292.23 | 1.11% |
May 03, 2024 | 289.01 | 289.01 | 289.01 | 289.01 | 0.59% |
Highest: 295.59 | Lowest: 289.01 | Difference: 6.58 | Average: 293.05 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review