Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 0.80% |
May 30, 2024 | 326.30 | 326.30 | 326.30 | 326.30 | -0.66% |
May 29, 2024 | 328.47 | 328.47 | 328.47 | 328.47 | -0.30% |
May 28, 2024 | 329.44 | 329.44 | 329.44 | 329.44 | -0.34% |
May 24, 2024 | 330.58 | 330.58 | 330.58 | 330.58 | 0.51% |
May 23, 2024 | 328.91 | 328.91 | 328.91 | 328.91 | -0.73% |
May 22, 2024 | 331.32 | 331.32 | 331.32 | 331.32 | -0.34% |
May 21, 2024 | 332.45 | 332.45 | 332.45 | 332.45 | 0.07% |
May 20, 2024 | 332.23 | 332.23 | 332.23 | 332.23 | 0.05% |
May 17, 2024 | 332.07 | 332.07 | 332.07 | 332.07 | -0.12% |
May 16, 2024 | 332.48 | 332.48 | 332.48 | 332.48 | -0.41% |
May 15, 2024 | 333.85 | 333.85 | 333.85 | 333.85 | 0.70% |
May 14, 2024 | 331.52 | 331.52 | 331.52 | 331.52 | 0.35% |
May 13, 2024 | 330.35 | 330.35 | 330.35 | 330.35 | -0.45% |
May 10, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 0.15% |
May 09, 2024 | 331.35 | 331.35 | 331.35 | 331.35 | 0.42% |
May 08, 2024 | 329.98 | 329.98 | 329.98 | 329.98 | 0.41% |
May 07, 2024 | 328.62 | 328.62 | 328.62 | 328.62 | 1.13% |
May 03, 2024 | 324.93 | 324.93 | 324.93 | 324.93 | 0.70% |
Highest: 333.85 | Lowest: 324.93 | Difference: 8.92 | Average: 330.30 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review