Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5100 | 1.9800 | 4.8500 | 1.6300 | -3.0400 | 9:33:25 | |
USDHUF TN FWD | 1.5000 | 1.9400 | 1.6700 | 1.6700 | 0.4500 | 9:33:40 | |
USDHUF SN FWD | 1.5700 | 1.8500 | 1.6500 | 1.7000 | 1.8700 | 9:33:44 | |
USDHUF SW FWD | 10.8100 | 12.7500 | 11.7500 | 12.0000 | 5.0100 | 9:33:52 | |
USDHUF 2W FWD | 15.3000 | 33.3000 | 24.1700 | 23.7000 | -4.5900 | 9:33:43 | |
USDHUF 3W FWD | 31.2700 | 34.0500 | 32.3100 | 31.4000 | 3.8400 | 9:33:21 | |
USDHUF 1M FWD | 37.5400 | 42.3400 | 40.2500 | 40.6300 | 3.2900 | 9:33:52 | |
USDHUF 2M FWD | 73.6400 | 78.6100 | 77.8000 | 76.8300 | 7.1800 | 9:33:48 | |
USDHUF 3M FWD | 101.2800 | 109.7500 | 128.5000 | 105.5000 | 11.6400 | 9:33:52 | |
USDHUF 4M FWD | 129.8600 | 139.5900 | 133.8500 | 133.7800 | 19.5200 | 9:33:52 | |
USDHUF 5M FWD | 154.3200 | 168.3000 | 160.3700 | 163.7100 | 21.2100 | 9:33:41 | |
USDHUF 6M FWD | 183.2100 | 196.4000 | 188.8200 | 192.4600 | 27.7500 | 9:33:44 | |
USDHUF 9M FWD | 255.7600 | 286.1800 | 265.0900 | 273.8900 | 35.1600 | 9:33:44 | |
USDHUF 1Y FWD | 360.3500 | 393.3700 | 375.7800 | 382.5000 | 51.5000 | 9:33:44 | |
USDHUF 2Y FWD | 774.8800 | 944.9900 | 794.8000 | 887.3300 | 114.1400 | 9:33:52 | |
USDHUF 3Y FWD | 1564.8000 | 1818.6000 | 1656.5000 | 1622.8000 | 154.1000 | 9:33:49 | |
USDHUF 5Y FWD | 2942.6001 | 3342.6001 | 2990.6001 | 3293.0000 | 49.6000 | 9:27:57 | |
USDHUF 10Y FWD | 6865.0000 | 9028.0000 | 6870.0000 | 9028.0000 | 73.0000 | 7:20:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review