Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -8.7000 | -6.7000 | -7.2000 | -21.0000 | 20.8000 | 9:10:24 | |
USDCNY TN FWD | -7.4000 | -7.3700 | -7.1400 | -7.3900 | -0.1000 | 9:30:02 | |
USDCNY SN FWD | -7.4300 | -7.3800 | -7.2100 | -7.4100 | -0.1500 | 10:25:01 | |
USDCNY SW FWD | -51.4700 | -51.4000 | -49.2000 | -51.4900 | -0.3700 | 9:33:02 | |
USDCNY 2W FWD | -110.1500 | -110.0000 | -105.0000 | -130.0000 | -7.1500 | 8:54:01 | |
USDCNY 3W FWD | -154.6000 | -154.5000 | -154.6000 | -154.5000 | -0.6000 | 7:03:02 | |
USDCNY 1M FWD | -228.0000 | -218.0000 | -208.0000 | -225.0000 | 0.7000 | 9:10:24 | |
USDCNY 2M FWD | -467.0000 | -457.0000 | -462.1000 | -465.0000 | 1.0000 | 9:10:24 | |
USDCNY 3M FWD | -707.4000 | -704.5000 | -669.0000 | -705.5000 | -3.8000 | 11:04:01 | |
USDCNY 4M FWD | -976.5000 | -969.0000 | -968.5000 | -970.5000 | -0.5000 | 10:21:01 | |
USDCNY 5M FWD | -1205.0000 | -1197.0000 | -1192.6400 | -1201.0000 | 3.0000 | 8:41:06 | |
USDCNY 6M FWD | -1453.0000 | -1448.0000 | -1437.0000 | -1450.0000 | -10.0000 | 11:04:01 | |
USDCNY 7M FWD | -1708.0000 | -1665.0000 | -1697.0000 | -1675.0000 | 13.0000 | 8:30:51 | |
USDCNY 8M FWD | -1951.0000 | -1912.0000 | -1941.0000 | -1922.0000 | -7.0000 | 8:30:55 | |
USDCNY 9M FWD | -2196.0000 | -2190.0000 | -2173.0000 | -2195.0000 | -16.0000 | 9:34:02 | |
USDCNY 10M FWD | -2440.0000 | -2400.0000 | -2429.0000 | -2410.0000 | 4.4000 | 1:27:15 | |
USDCNY 11M FWD | -2677.3000 | -2647.6001 | -2673.0000 | -2650.0000 | 16.0000 | 8:30:47 | |
USDCNY 1Y FWD | -2927.0000 | -2920.0000 | -2891.0000 | -2930.0000 | -20.0000 | 11:12:02 | |
USDCNY 2Y FWD | -5000.0000 | -4973.0000 | -4960.0000 | -4975.0000 | 19.5000 | 9:30:53 | |
USDCNY 3Y FWD | -6210.0000 | -6110.0000 | -6073.2998 | -6141.0000 | -43.4000 | 9:10:24 | |
USDCNY 4Y FWD | -6963.7998 | -6863.7998 | -6200.0000 | -6863.7998 | -5.0000 | 8:43:57 | |
USDCNY 5Y FWD | -7550.0000 | -7450.0000 | -6250.0000 | -7499.1802 | -0.0100 | 9:10:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review