Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0057 0.0058 0.0057 0.0000 0.00% 15:34:12
BRL/ARS 174.2089 174.8761 173.7205 +0.0374 +0.02% 15:34:19
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 15:31:19
CLP/ARS 1.00080 1.00148 0.99889 -0.00063 -0.06% 15:34:16
ARS/VES 0.0412 0.0411 0.0411 0.0000 0.00% 15:31:19
VES/ARS 24.3445 24.3481 24.3268 +0.0120 +0.05% 15:34:14
ARS/PYG 8.58 8.45 8.43 +0.02 +0.18% 15:33:16
PYG/ARS 0.118409 0.118627 0.118335 -0.000234 -0.20% 15:34:16
ARS/UYU 0.0439 0.0437 0.0433 -0.0004 -0.84% 15:33:16
UYU/ARS 23.0847 23.0882 22.8841 +0.1905 +0.83% 15:34:16
ARS/COP 4.29 4.31 4.29 -0.01 -0.16% 15:34:16
COP/ARS 0.23315 0.23316 0.23215 +0.00052 +0.23% 15:34:16
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.19% 15:34:16
PEN/ARS 238.0104 238.0263 237.1703 +0.6577 +0.28% 15:34:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.12% 15:34:16
BOB/ARS 128.6585 128.6778 128.4641 +0.1374 +0.11% 15:34:16
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 15:34:13
HKD/ARS 113.9379 113.9964 113.8539 -0.0307 -0.03% 15:34:22
ARS/JPY 0.1756 0.1761 0.1753 -0.0003 -0.17% 15:34:13
JPY/ARS 5.6956 5.7048 5.6780 +0.0080 +0.14% 15:34:12
ARS/CNY 0.0082 0.0082 0.0081 0.0001 0.62% 15:33:17
CNY/ARS 122.8585 122.9406 122.7218 +0.0175 +0.01% 15:34:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 15:31:19
ARS/KRW 1.54 1.54 1.53 0.01 0.00% 15:33:36
ARS/PHP 0.07 0.07 0.07 0.00 0.31% 15:31:19
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 15:31:19
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 15:34:25
SGD/ARS 660.1096 660.4693 658.7238 +0.6169 +0.09% 15:34:15
ARS/THB 0.0409 0.0410 0.0406 +0.0003 +0.62% 15:33:49
THB/ARS 24.4691 24.5989 24.4357 -0.1369 -0.56% 15:34:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 15:31:19
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 15:31:19
ARS/IDR 18.00 18.05 17.98 +0.03 +0.17% 15:31:19
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 15:31:19
ARS/TWD 0.0364 0.0364 0.0363 0.0001 0.00% 15:34:22
TWD/ARS 27.5228 27.5835 27.4891 -0.0373 -0.14% 15:34:14
ARS/MXN 0.0186 0.0187 0.0186 0.0000 0.00% 15:34:14
MXN/ARS 53.6265 53.7719 53.5880 -0.0177 -0.03% 15:33:06
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 15:33:42
CAD/ARS 651.5916 652.7805 650.2596 -0.7164 -0.11% 15:34:22
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 15:31:19
USD/ARS 889.2591 889.3566 887.6421 +0.5040 +0.06% 15:34:10
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 15:34:01
AED/ARS 242.0928 242.1308 241.9215 +0.1197 +0.05% 15:34:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 15:33:53
ILS/ARS 242.4460 242.6042 240.9375 +1.2673 +0.53% 15:34:05
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 15:34:27
SAR/ARS 237.0865 237.1557 236.9275 +0.1136 +0.05% 15:34:10
ARS/BHD 0.00043 0.00042 0.00042 -0.00000 -0.06% 15:33:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 15:32:56
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.08% 15:34:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 15:34:01
ARS/LBP 100.76 100.87 100.70 -0.11 -0.11% 15:34:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 15:33:40
AUD/ARS 592.9308 593.8851 590.7615 +0.3543 +0.06% 15:34:14
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 15:34:26
NZD/ARS 541.9716 543.0831 541.2233 -1.1541 -0.21% 15:34:08
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 15:33:39
CHF/ARS 976.5557 978.1602 974.7908 +0.5712 +0.06% 15:34:05
ARS/CZK 0.0256 0.0257 0.0255 0.0000 0.00% 15:33:35
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 15:33:53
DKK/ARS 129.3542 129.5282 129.2229 -0.0038 -0.00% 15:34:03
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 15:33:33
EUR/ARS 965.2765 966.4890 963.9527 +0.3694 +0.04% 15:33:30
ARS/GBP 0.00088 0.00089 0.00088 -0.00000 -0.13% 15:34:01
GBP/ARS 1,130.7334 1,131.6387 1,128.1088 +1.5103 +0.13% 15:34:27
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 15:33:37
ARS/ISK 0.16 0.16 0.16 -0.00 -0.11% 15:34:01
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 15:33:53
NOK/ARS 83.3324 83.5381 82.8239 +0.2103 +0.25% 15:34:07
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 15:34:01
PLN/ARS 226.9485 227.1401 226.4908 -0.0674 -0.03% 15:34:09
ARS/RUB 0.1016 0.1021 0.1012 -0.0004 -0.44% 15:31:32
RUB/ARS 9.8766 9.8775 9.7865 +0.0844 +0.86% 15:34:10
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 15:33:53
SEK/ARS 83.1151 83.4789 82.9859 +0.0465 +0.06% 15:34:11
ARS/TRY 0.0362 0.0363 0.0362 -0.0000 -0.12% 15:34:01
TRY/ARS 27.6221 27.6593 27.5700 -0.0056 -0.02% 15:34:13
ARS/RON 0.0052 0.0052 0.0051 0.0000 0% 15:34:01
ARS/MAD 0.0111 0.0112 0.0111 -0.0001 -0.89% 15:33:53
ARS/XAF 0.70 0.69 0.69 +0.01 +1.71% 15:33:52
ARS/ZAR 0.0203 0.0205 0.0203 -0.0002 -0.98% 15:33:53
ZAR/ARS 49.1780 49.3217 48.7374 +0.3357 +0.69% 15:34:15
ARS/NAD 0.0205 0.0205 0.0204 -0.0000 -0.23% 15:34:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 15:31:19
ARS/EGP 0.0525 0.0526 0.0524 0.0001 0.00% 15:31:19
ARS/XOF 0.68 0.68 0.68 -0.00 -0.12% 15:34:01
ARS/XCD 0.0031 0.0030 0.0030 -0.0000 -0.06% 15:34:01
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 15:31:19
ARS/JMD 0.18 0.18 0.18 -0.00 -0.23% 15:34:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 15:31:19

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.6585 128.6778 128.4641 +0.1374 +0.11% 15:34:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.12% 15:34:16
BOB/BRL 0.7390 0.7394 0.7358 +0.0019 +0.26% 15:34:16
BRL/BOB 1.3894 1.3591 1.3524 -0.0035 -0.26% 15:34:16
BOB/CLP 128.59 128.71 128.47 +0.22 +0.17% 15:19:18
CLP/BOB 0.00799 0.00778 0.00777 -0.00001 -0.17% 15:21:17
BOB/PYG 1,103.88 1,086.56 1,083.16 +3.30 +0.30% 15:22:17
PYG/BOB 0.000945 0.000923 0.000920 -0.000003 -0.30% 15:18:17
BOB/UYU 5.6532 5.6137 5.5733 -0.0404 -0.72% 15:22:17
UYU/BOB 0.1842 0.1794 0.1781 +0.0013 +0.72% 15:18:17
BOB/COP 552.08 554.22 551.81 -0.65 -0.12% 15:34:16
COP/BOB 0.001860 0.001812 0.001804 +0.000002 +0.11% 15:34:16
BOB/PEN 0.5410 0.5421 0.5406 -0.0009 -0.17% 15:19:18
PEN/BOB 1.8992 1.8499 1.8446 +0.0031 +0.17% 15:19:18
BOB/VES 5.29 5.28 5.28 0.00 0% 15:20:20
VES/BOB 0.1943 0.1894 0.1892 -0.0001 -0.06% 15:20:20
BOB/MXN 2.3998 2.4009 2.3898 +0.0035 +0.15% 15:34:16
MXN/BOB 0.4279 0.4184 0.4165 -0.0006 -0.14% 15:33:17
BOB/USD 0.1486 0.1447 0.1447 -0.0008 -0.55% 15:19:19
USD/BOB 7.0955 6.9173 6.9114 -0.0040 -0.06% 15:34:18
EUR/BOB 7.7090 7.5120 7.5090 -0.0030 -0.04% 15:33:32

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 174.2089 174.8761 173.7205 +0.0374 +0.02% 15:34:19
ARS/BRL 0.0057 0.0058 0.0057 0.0000 0.00% 15:34:12
BRL/CLP 173.780 174.844 173.624 -0.028 -0.02% 15:34:19
CLP/BRL 0.005749 0.005752 0.005724 +0.000005 +0.09% 15:34:16
BRL/VES 7.1636 7.1842 7.1460 +0.0071 +0.10% 15:34:19
VES/BRL 0.1398 0.1399 0.1392 +0.0003 +0.23% 15:32:16
BRL/PYG 1,493.95 1,476.72 1,467.83 +0.63 +0.04% 15:34:16
PYG/BRL 0.000680 0.000681 0.000677 -0.000000 -0.02% 15:34:16
BRL/UYU 7.65 7.61 7.54 -0.07 -0.95% 15:34:16
UYU/BRL 0.1326 0.1327 0.1315 +0.0013 +1.01% 15:34:16
BRL/COP 747.17 752.32 746.69 -2.84 -0.38% 15:34:16
COP/BRL 0.001339 0.001339 0.001329 +0.000005 +0.41% 15:34:16
BRL/PEN 0.7322 0.7368 0.7312 -0.0032 -0.43% 15:34:16
PEN/BRL 1.3672 1.3676 1.3573 +0.0059 +0.43% 15:34:16
BRL/BOB 1.3894 1.3591 1.3524 -0.0035 -0.26% 15:34:16
BOB/BRL 0.7390 0.7394 0.7358 +0.0019 +0.26% 15:34:16
BRL/AUD 0.2938 0.2949 0.2932 -0.0002 -0.07% 15:33:43
AUD/BRL 3.4082 3.4107 3.3921 +0.0020 +0.06% 15:33:39
BRL/NZD 0.3215 0.3226 0.3205 +0.0005 +0.15% 15:33:40
NZD/BRL 3.1122 3.1191 3.1005 -0.0026 -0.08% 15:33:08
BRL/CAD 0.2674 0.2687 0.2667 +0.0004 +0.15% 15:34:19
CAD/BRL 3.7447 3.7503 3.7220 -0.0050 -0.13% 15:34:17
BRL/MXN 3.2502 3.2569 3.2381 +0.0037 +0.11% 15:34:22
MXN/BRL 0.3079 0.3088 0.3071 +0.0003 +0.10% 15:33:06
BRL/USD 0.1959 0.1967 0.1957 -0.0001 -0.05% 15:33:45
USD/BRL 5.1062 5.1112 5.0841 +0.0023 +0.05% 15:34:30
BRL/CHF 0.1786 0.1790 0.1779 0.0000 0.00% 15:34:19
CHF/BRL 5.6121 5.6206 5.5870 +0.0010 +0.02% 15:33:31
BRL/DKK 1.3468 1.3520 1.3438 -0.0007 -0.05% 15:34:19
DKK/BRL 0.7428 0.7439 0.7398 +0.0010 +0.13% 15:33:03
BRL/CZK 4.46 4.48 4.45 -0.00 -0.06% 15:33:14
BRL/EUR 0.1805 0.1812 0.1802 0.0000 0.00% 15:33:59
EUR/BRL 5.5465 5.5500 5.5191 -0.0011 -0.02% 15:34:29
BRL/GBP 0.1540 0.1548 0.1538 -0.0002 -0.13% 15:33:58
GBP/BRL 6.4941 6.5023 6.4600 +0.0069 +0.11% 15:34:27
BRL/HUF 69.59 69.86 69.37 -0.03 -0.04% 15:33:39
BRL/ISK 27.12 27.20 27.04 -0.00 -0.01% 15:33:41
BRL/NOK 2.0906 2.1025 2.0850 -0.0059 -0.28% 15:33:36
NOK/BRL 0.4785 0.4796 0.4757 +0.0018 +0.38% 15:33:07
BRL/PLN 0.7676 0.7712 0.7660 +0.0004 +0.05% 15:33:38
PLN/BRL 1.3033 1.3051 1.2970 +0.0014 +0.11% 15:33:09
BRL/RON 0.8983 0.9014 0.8949 +0.0004 +0.05% 15:33:34
BRL/RUB 17.69 17.79 17.64 -0.07 -0.41% 15:34:19
RUB/BRL 0.05673 0.05674 0.05621 +0.00057 +1.02% 15:34:17
BRL/SEK 2.0962 2.1026 2.0859 +0.0017 +0.08% 15:33:39
SEK/BRL 0.4772 0.4794 0.4758 +0.0008 +0.17% 15:33:12
BRL/TRY 6.3067 6.3323 6.2901 +0.0100 +0.16% 15:33:56
TRY/BRL 0.1586 0.1589 0.1580 +0.0002 +0.11% 15:33:14
BRL/HKD 1.5299 1.5349 1.5262 +0.0012 +0.08% 15:34:19
HKD/BRL 0.6542 0.6548 0.6516 +0.0006 +0.09% 15:33:04
BRL/JPY 30.5900 30.7190 30.5080 -0.0351 -0.11% 15:34:22
JPY/BRL 0.03271 0.03278 0.03255 0.00000 0.00% 15:33:37
BRL/SGD 0.2640 0.2650 0.2635 -0.0001 -0.04% 15:34:22
SGD/BRL 3.7929 3.7946 3.7743 +0.0016 +0.04% 15:34:15
BRL/CNY 1.4177 1.4231 1.4153 -0.0001 -0.00% 15:33:59
CNY/BRL 0.7055 0.7064 0.7028 +0.0011 +0.15% 15:32:02
BRL/IDR 3,133.80 3,146.01 3,129.14 +3.82 +0.12% 15:33:39
BRL/INR 16.31 16.38 16.29 -0.01 -0.06% 15:33:39
INR/BRL 0.06132 0.06137 0.06105 +0.00013 +0.22% 15:34:17
BRL/KRW 267.23 268.19 266.21 +0.71 +0.27% 15:33:36
BRL/LKR 58.77 58.99 58.67 +0.05 +0.09% 15:33:39
BRL/MYR 0.9196 0.9229 0.9177 +0.0015 +0.17% 15:33:39
BRL/NPR 26.41 26.21 26.08 -0.07 -0.26% 15:32:01
BRL/PHP 11.40 11.45 11.34 +0.06 +0.55% 15:33:39
BRL/PKR 54.55 54.76 54.47 -0.03 -0.06% 15:33:39
BRL/THB 7.12 7.14 7.07 +0.04 +0.61% 15:33:40
THB/BRL 0.14053 0.14129 0.14009 -0.00058 -0.41% 15:33:13
BRL/TWD 6.33 6.35 6.31 0.01 0.00% 15:33:41
TWD/BRL 0.1581 0.1584 0.1575 0.0001 0% 15:34:14
BRL/AED 0.7195 0.7225 0.7186 -0.0003 -0.03% 15:33:39
AED/BRL 1.3905 1.3916 1.3843 +0.0008 +0.06% 15:33:39
BRL/BHD 0.0744 0.0741 0.0738 -0.0002 -0.21% 15:33:01
BRL/ILS 0.7190 0.7233 0.7171 -0.0030 -0.42% 15:33:43
ILS/BRL 1.3918 1.3941 1.3830 +0.0087 +0.63% 15:33:05
BRL/JOD 0.1391 0.1395 0.1387 +0.0001 +0.11% 15:33:34
BRL/LBP 17,550.39 17,613.91 17,520.35 +4.30 +0.02% 15:33:39
BRL/OMR 0.0756 0.0757 0.0753 -0.0002 -0.22% 15:33:01
BRL/QAR 0.7144 0.7170 0.7132 +0.0001 +0.01% 15:33:34
BRL/SAR 0.7346 0.7377 0.7337 -0.0002 -0.03% 15:33:39
SAR/BRL 1.3614 1.3626 1.3560 +0.0024 +0.18% 15:33:11
BRL/BBD 0.3996 0.3971 0.3925 +0.0043 +1.09% 15:33:39
BRL/JMD 30.72 30.71 30.53 +0.10 +0.33% 15:33:39
BRL/XCD 0.5328 0.5331 0.5297 +0.0018 +0.34% 15:33:34
BRL/EGP 9.1479 9.1749 9.1135 +0.0094 +0.10% 15:33:34
BRL/KES 25.86 25.88 25.66 +0.09 +0.36% 15:33:34
BRL/MAD 1.9386 1.9529 1.9352 -0.0088 -0.45% 15:33:13
BRL/NAD 3.5628 3.5750 3.5575 -0.0123 -0.34% 15:32:01
BRL/XAF 122.11 120.73 120.04 +1.88 +1.59% 15:33:34
BRL/XOF 118.69 118.72 118.12 -0.27 -0.23% 15:32:01
BRL/ZAR 3.5423 3.5726 3.5323 -0.0241 -0.68% 15:33:34
ZAR/BRL 0.2824 0.2831 0.2799 +0.0023 +0.82% 15:33:15
BRL/PAB 0.2004 0.1967 0.1957 -0.0005 -0.27% 15:32:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5354 1.5376 1.5298 +0.0019 +0.13% 15:33:03
CLP/IDR 17.98 18.05 17.94 -0.06 -0.31% 15:33:03
CNY/CLP 122.79 122.95 122.72 +0.09 +0.08% 15:34:02
HKD/CLP 113.87 114.10 113.77 +0.03 +0.03% 15:33:04
INR/CLP 10.67 10.68 10.66 +0.01 +0.13% 15:33:05
JPY/CLP 5.6922 5.7011 5.6774 +0.0053 +0.09% 15:33:06
PHP/CLP 15.29 15.37 15.25 -0.01 -0.06% 15:33:09
PKR/CLP 3.1917 3.1952 3.1893 +0.0040 +0.12% 15:19:10
SGD/CLP 659.71 660.71 658.44 +0.84 +0.13% 15:33:13
THB/CLP 24.46 24.62 24.43 -0.12 -0.48% 15:33:13
TWD/CLP 27.51 27.61 27.48 -0.02 -0.07% 15:32:15
CLP/ARS 1.00080 1.00148 0.99889 -0.00063 -0.06% 15:34:16
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 15:31:19
CLP/BRL 0.005749 0.005752 0.005724 +0.000005 +0.09% 15:34:16
BRL/CLP 173.780 174.844 173.624 -0.028 -0.02% 15:34:19
CLP/PYG 8.5867 8.4577 8.4229 +0.0113 +0.13% 15:21:17
PYG/CLP 0.1183 0.1187 0.1182 -0.0002 -0.13% 15:21:17
CLP/UYU 0.04397 0.04365 0.04330 -0.00039 -0.89% 15:21:17
UYU/CLP 23.07 23.09 22.91 +0.20 +0.90% 15:21:17
CLP/COP 4.2945 4.3127 4.2923 -0.0124 -0.29% 15:34:16
COP/CLP 0.2330 0.2330 0.2319 +0.0007 +0.28% 15:34:16
CLP/PEN 0.00421 0.00422 0.00420 -0.00002 -0.46% 15:21:17
PEN/CLP 237.88 237.82 236.98 +0.81 +0.34% 15:19:18
CLP/BOB 0.00799 0.00778 0.00777 -0.00001 -0.17% 15:21:17
BOB/CLP 128.59 128.71 128.47 +0.22 +0.17% 15:19:18
CLP/VES 0.04116 0.04114 0.04106 -0.00005 -0.11% 15:19:18
VES/CLP 24.33 24.35 24.31 +0.03 +0.11% 15:20:17
CLP/MXN 0.01867 0.01868 0.01858 -0.00000 -0.01% 15:34:16
MXN/CLP 53.60 53.82 53.54 0.01 0% 15:33:07
CLP/USD 0.001126 0.001126 0.001124 -0.000001 -0.11% 15:19:18
USD/CLP 888.73 889.55 887.75 -0.61 -0.07% 13:39:44
CAD/CLP 651.28 653.36 649.53 -0.80 -0.12% 15:33:01
EUR/CLP 980.650 968.530 966.650 -1.880 -0.19% 15:34:07
GBP/CLP 1,127.985 1,133.512 1,126.895 +1.068 +0.09% 15:34:04
CHF/CLP 976.09 978.93 974.55 +0.29 +0.03% 15:33:03
DKK/CLP 129.29 129.64 129.03 +0.09 +0.07% 15:33:03
HUF/CLP 2.5019 2.5116 2.4984 +0.0035 +0.14% 15:33:04
ISK/CLP 6.4275 6.4423 6.4151 +0.0133 +0.21% 15:33:06
NOK/CLP 83.29 83.57 82.90 +0.26 +0.32% 15:33:07
PLN/CLP 226.84 227.32 226.16 +0.09 +0.04% 15:33:09
RUB/CLP 9.87 9.87 9.80 +0.09 +0.93% 15:34:10
SEK/CLP 83.06 83.55 82.96 +0.09 +0.10% 15:33:12
TRY/CLP 27.61 27.69 27.59 +0.01 +0.04% 15:34:13
AED/CLP 241.98 242.20 241.69 -0.14 -0.06% 14:39:57
ILS/CLP 242.25 242.63 241.16 +1.36 +0.56% 15:33:05
SAR/CLP 236.96 237.20 236.76 +0.26 +0.11% 15:33:11
AUD/CLP 592.78 594.17 591.28 -0.27 -0.05% 15:33:35
NZD/CLP 541.68 543.56 540.91 -0.81 -0.15% 15:33:08
ZAR/CLP 49.15 49.28 48.78 +0.37 +0.76% 15:33:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23315 0.23316 0.23215 +0.00052 +0.23% 15:34:16
ARS/COP 4.29 4.31 4.29 -0.01 -0.16% 15:34:16
COP/BRL 0.001339 0.001339 0.001329 +0.000005 +0.41% 15:34:16
BRL/COP 747.17 752.32 746.69 -2.84 -0.38% 15:34:16
COP/CLP 0.2330 0.2330 0.2319 +0.0007 +0.28% 15:34:16
CLP/COP 4.2945 4.3127 4.2923 -0.0124 -0.29% 15:34:16
COP/PYG 2.0004 1.9691 1.9580 +0.0083 +0.42% 15:34:16
PYG/COP 0.5081 0.5107 0.5078 -0.0021 -0.41% 15:34:16
COP/UYU 0.01024 0.01015 0.01006 -0.00006 -0.63% 15:34:16
UYU/COP 99.06 99.44 98.55 +0.60 +0.61% 15:34:16
COP/PEN 0.000980 0.000982 0.000978 -0.000001 -0.08% 15:34:16
PEN/COP 1,021.32 1,022.87 1,018.06 +0.53 +0.05% 15:34:16
COP/BOB 0.001860 0.001812 0.001804 +0.000002 +0.11% 15:34:16
BOB/COP 552.08 554.22 551.81 -0.65 -0.12% 15:34:16
COP/VES 0.009589 0.009577 0.009536 +0.000017 +0.17% 15:33:17
VES/COP 104.47 104.87 104.41 -0.18 -0.17% 15:33:17
COP/MXN 0.00435 0.00435 0.00432 0.00001 0% 15:34:16
MXN/COP 230.11 231.52 229.99 -0.60 -0.26% 15:33:17
COP/USD 0.000262 0.000262 0.000261 0.000000 0% 15:34:16
USD/COP 3,815.70 3,833.35 3,813.56 -5.00 -0.13% 15:34:18
CAD/COP 2,795.97 2,810.63 2,792.47 -11.70 -0.42% 15:34:17
DKK/COP 563.020 557.953 556.319 -1.625 -0.29% 15:34:20
EUR/COP 4,201.10 4,162.90 4,151.10 -11.80 -0.28% 15:33:32
GBP/COP 4,915.00 4,871.79 4,856.51 -9.36 -0.19% 15:34:07
ILS/COP 1,040.3555 1,043.7559 1,037.4034 +3.1059 +0.30% 15:34:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118409 0.118627 0.118335 -0.000234 -0.20% 15:34:16
ARS/PYG 8.58 8.45 8.43 +0.02 +0.18% 15:33:16
PYG/BRL 0.000680 0.000681 0.000677 -0.000000 -0.02% 15:34:16
BRL/PYG 1,493.95 1,476.72 1,467.83 +0.63 +0.04% 15:34:16
PYG/CLP 0.1183 0.1187 0.1182 -0.0002 -0.13% 15:21:17
CLP/PYG 8.5867 8.4577 8.4229 +0.0113 +0.13% 15:21:17
PYG/UYU 0.00520 0.00518 0.00513 -0.00005 -1.01% 15:19:18
UYU/PYG 198.06 194.96 192.98 +1.99 +1.03% 15:22:17
PYG/COP 0.5081 0.5107 0.5078 -0.0021 -0.41% 15:34:16
COP/PYG 2.0004 1.9691 1.9580 +0.0083 +0.42% 15:34:16
PYG/PEN 0.000498 0.000500 0.000497 -0.000002 -0.47% 15:19:18
PEN/PYG 2,042.10 2,010.08 1,999.76 +9.50 +0.48% 15:19:18
PYG/BOB 0.000945 0.000923 0.000920 -0.000003 -0.30% 15:18:17
BOB/PYG 1,103.88 1,086.56 1,083.16 +3.30 +0.30% 15:22:17
PYG/VES 0.004870 0.004875 0.004864 -0.000012 -0.25% 15:19:18
VES/PYG 208.87 205.60 205.13 +0.51 +0.25% 15:19:18
PYG/MXN 0.002209 0.002212 0.002201 -0.000003 -0.16% 15:34:16
MXN/PYG 460.09 454.28 452.04 +0.72 +0.16% 15:33:17
PYG/USD 0.000135 0.000134 0.000133 -0.000000 -0.25% 15:18:18
USD/PYG 7,629.29 7,509.64 7,491.14 +18.50 +0.25% 15:34:07
EUR/PYG 8,289.00 8,159.00 8,138.00 +21.00 +0.26% 15:33:28

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.0104 238.0263 237.1703 +0.6577 +0.28% 15:34:16
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.19% 15:34:16
PEN/BRL 1.3672 1.3676 1.3573 +0.0059 +0.43% 15:34:16
BRL/PEN 0.7322 0.7368 0.7312 -0.0032 -0.43% 15:34:16
PEN/CLP 237.88 237.82 236.98 +0.81 +0.34% 15:19:18
CLP/PEN 0.00421 0.00422 0.00420 -0.00002 -0.46% 15:21:17
PEN/PYG 2,042.10 2,010.08 1,999.76 +9.50 +0.48% 15:19:18
PYG/PEN 0.000498 0.000500 0.000497 -0.000002 -0.47% 15:19:18
PEN/UYU 10.4581 10.3780 10.2808 -0.0571 -0.55% 15:19:18
UYU/PEN 0.0971 0.0973 0.0964 +0.0006 +0.66% 15:19:18
PEN/COP 1,021.32 1,022.87 1,018.06 +0.53 +0.05% 15:34:16
COP/PEN 0.000980 0.000982 0.000978 -0.000001 -0.08% 15:34:16
PEN/BOB 1.8992 1.8499 1.8446 +0.0031 +0.17% 15:19:18
BOB/PEN 0.5410 0.5421 0.5406 -0.0009 -0.17% 15:19:18
PEN/VES 9.79 9.78 9.75 +0.02 +0.23% 15:19:18
VES/PEN 0.1024 0.1026 0.1023 -0.0002 -0.23% 15:19:18
PEN/MXN 4.4395 4.4400 4.4121 +0.0141 +0.32% 15:34:16
MXN/PEN 0.2255 0.2267 0.2252 -0.0007 -0.31% 15:33:17
PEN/USD 0.2679 0.2677 0.2670 +0.0006 +0.23% 15:19:18
USD/PEN 3.7390 3.7467 3.7360 -0.0075 -0.20% 15:34:25
PEN/EUR 0.2470 0.2473 0.2455 +0.0022 +0.88% 15:34:19
EUR/PEN 4.1507 4.0707 4.0634 +0.0073 +0.18% 15:34:01
GBP/PEN 4.7507 4.7683 4.7462 -0.0058 -0.12% 15:34:15
ILS/PEN 1.0195 1.0221 1.0142 +0.0025 +0.25% 15:34:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.0847 23.0882 22.8841 +0.1905 +0.83% 15:34:16
ARS/UYU 0.0439 0.0437 0.0433 -0.0004 -0.84% 15:33:16
UYU/BRL 0.1326 0.1327 0.1315 +0.0013 +1.01% 15:34:16
BRL/UYU 7.65 7.61 7.54 -0.07 -0.95% 15:34:16
UYU/CLP 23.07 23.09 22.91 +0.20 +0.90% 15:21:17
CLP/UYU 0.04397 0.04365 0.04330 -0.00039 -0.89% 15:21:17
UYU/PYG 198.06 194.96 192.98 +1.99 +1.03% 15:22:17
PYG/UYU 0.00520 0.00518 0.00513 -0.00005 -1.01% 15:19:18
UYU/COP 99.06 99.44 98.55 +0.60 +0.61% 15:34:16
COP/UYU 0.01024 0.01015 0.01006 -0.00006 -0.63% 15:34:16
UYU/PEN 0.0971 0.0973 0.0964 +0.0006 +0.66% 15:19:18
PEN/UYU 10.4581 10.3780 10.2808 -0.0571 -0.55% 15:19:18
UYU/BOB 0.1842 0.1794 0.1781 +0.0013 +0.72% 15:18:17
BOB/UYU 5.6532 5.6137 5.5733 -0.0404 -0.72% 15:22:17
UYU/VES 0.9494 0.9483 0.9406 +0.0074 +0.78% 15:19:18
VES/UYU 1.07 1.06 1.05 -0.01 -0.78% 15:20:20
UYU/MXN 0.4306 0.4308 0.4257 +0.0037 +0.87% 15:34:16
MXN/UYU 2.3562 2.3490 2.3213 -0.0202 -0.86% 15:33:17
UYU/USD 0.02634 0.02597 0.02576 +0.00020 +0.78% 14:18:17
USD/UYU 39.0715 38.8316 38.5192 -0.3013 -0.78% 15:34:12
EUR/UYU 42.450 42.170 41.850 -0.320 -0.76% 15:33:43
ILS/UYU 10.6530 10.5899 10.4629 -0.0320 -0.30% 15:34:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1006 0.0000 0% 15:20:17
AED/VES 9.96 9.94 9.94 0.00 0.00% 14:39:57
VES/BHD 0.01040 0.01032 0.01032 -0.00000 -0.01% 15:33:15
VES/ILS 0.1005 0.1010 0.1004 -0.0005 -0.47% 15:34:15
ILS/VES 9.97 9.96 9.90 +0.05 +0.48% 15:34:05
VES/JOD 0.01948 0.01941 0.01941 0.00000 0% 15:24:14
VES/LBP 2,453.05 2,454.14 2,451.68 -1.37 -0.06% 15:23:16
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.02% 15:34:15
VES/QAR 0.0997 0.0997 0.0997 -0.0000 -0.01% 15:23:17
VES/SAR 0.1028 0.1027 0.1027 0.0000 0% 15:34:15
SAR/VES 9.75 9.74 9.74 -0.00 -0.01% 15:34:11
VES/ARS 24.3445 24.3481 24.3268 +0.0120 +0.05% 15:34:14
ARS/VES 0.0412 0.0411 0.0411 0.0000 0.00% 15:31:19
VES/BRL 0.1398 0.1399 0.1392 +0.0003 +0.23% 15:32:16
BRL/VES 7.1636 7.1842 7.1460 +0.0071 +0.10% 15:34:19
VES/CLP 24.33 24.35 24.31 +0.03 +0.11% 15:20:17
CLP/VES 0.04116 0.04114 0.04106 -0.00005 -0.11% 15:19:18
VES/PYG 208.87 205.60 205.13 +0.51 +0.25% 15:19:18
PYG/VES 0.004870 0.004875 0.004864 -0.000012 -0.25% 15:19:18
VES/UYU 1.07 1.06 1.05 -0.01 -0.78% 15:20:20
UYU/VES 0.9494 0.9483 0.9406 +0.0074 +0.78% 15:19:18
VES/COP 104.47 104.87 104.41 -0.18 -0.17% 15:33:17
COP/VES 0.009589 0.009577 0.009536 +0.000017 +0.17% 15:33:17
VES/PEN 0.1024 0.1026 0.1023 -0.0002 -0.23% 15:19:18
PEN/VES 9.79 9.78 9.75 +0.02 +0.23% 15:19:18
VES/BOB 0.1943 0.1894 0.1892 -0.0001 -0.06% 15:20:20
BOB/VES 5.29 5.28 5.28 0.00 0% 15:20:20
VES/AUD 0.0411 0.0412 0.0410 0.0000 0% 15:33:15
AUD/VES 24.40 24.40 24.28 +0.04 +0.16% 15:33:30
VES/NZD 0.0449 0.0450 0.0448 +0.0001 +0.29% 15:34:15
NZD/VES 22.29 22.32 22.24 -0.06 -0.28% 15:33:09
VES/BBD 0.0565 0.0553 0.0553 -0.0000 -0.05% 15:20:17
VES/JMD 4.32 4.28 4.27 -0.01 -0.17% 15:24:14
VES/XCD 0.0744 0.0740 0.0740 +0.0001 +0.15% 15:23:17
VES/CAD 0.0374 0.0374 0.0373 +0.0001 +0.28% 15:33:15
CAD/VES 26.80 26.83 26.72 -0.06 -0.22% 15:33:02
VES/MXN 0.4541 0.4543 0.4525 +0.0004 +0.09% 15:33:15
MXN/VES 2.21 2.21 2.20 0.00 0% 15:33:07
VES/USD 0.02741 0.02738 0.02738 +0.00004 +0.15% 15:23:17
USD/VES 36.5717 36.5260 36.5260 0.0000 0.00% 15:34:12
VES/CHF 0.02493 0.02496 0.02488 +0.00002 +0.07% 15:33:15
CHF/VES 40.17 40.20 40.07 -0.03 -0.07% 15:33:03
VES/CZK 0.6246 0.6237 0.6212 +0.0001 +0.02% 15:34:14
VES/DKK 0.1883 0.1884 0.1879 +0.0001 +0.08% 15:34:14
DKK/VES 5.3201 5.3234 5.3081 -0.0028 -0.05% 15:34:04
VES/EUR 0.02522 0.02525 0.02518 +0.00001 +0.06% 15:34:15
EUR/VES 39.7160 39.6810 39.6664 -0.0147 -0.04% 15:33:45
VES/GBP 0.02153 0.02158 0.02151 -0.00002 -0.08% 15:34:15
VES/HUF 9.73 9.73 9.70 -0.00 -0.01% 15:33:15
VES/ISK 3.79 3.79 3.78 -0.00 -0.05% 15:34:15
VES/NOK 0.2924 0.2938 0.2914 -0.0006 -0.20% 15:34:15
NOK/VES 3.43 3.43 3.40 0.01 0% 15:34:08
VES/PLN 0.1073 0.1075 0.1071 +0.0001 +0.11% 15:34:15
PLN/VES 9.33 9.33 9.30 -0.01 -0.12% 15:34:10
VES/RON 0.1256 0.1256 0.1251 0.0001 0% 15:34:15
VES/RUB 2.46 2.49 2.46 -0.02 -0.81% 15:33:15
RUB/VES 0.4062 0.4057 0.4022 +0.0033 +0.82% 15:33:11
VES/SEK 0.2932 0.2932 0.2915 -0.0000 -0.02% 15:34:15
SEK/VES 3.42 3.43 3.41 -0.00 -0.02% 15:34:12
VES/TRY 0.8814 0.8825 0.8796 +0.0006 +0.07% 15:34:15
TRY/VES 1.14 1.14 1.13 -0.00 -0.07% 15:34:14
VES/CNY 0.1981 0.1983 0.1981 0.0001 0% 15:32:16
CNY/VES 5.05 5.05 5.04 -0.00 -0.04% 15:32:03
VES/HKD 0.2137 0.2137 0.2134 +0.0002 +0.08% 15:33:15
HKD/VES 4.69 4.68 4.68 -0.00 -0.08% 15:33:04
VES/IDR 437.37 439.47 436.80 -0.84 -0.19% 15:33:15
VES/INR 2.28 2.28 2.28 0.00 0% 15:34:15
VES/JPY 0.23423 0.23433 0.23336 -0.00005 -0.02% 15:34:15
VES/KRW 37.35 37.45 37.26 +0.09 +0.24% 15:33:15
VES/LKR 8.30 8.21 8.21 0.00 0% 15:24:15
VES/MYR 0.1285 0.1286 0.1282 +0.0002 +0.16% 15:23:16
VES/NPR 3.69 3.65 3.65 -0.00 -0.07% 15:23:16
VES/PHP 1.59 1.60 1.58 0.00 0% 15:34:15
VES/PKR 7.64 7.63 7.62 -0.00 -0.01% 15:23:17
VES/SGD 0.0369 0.0369 0.0369 -0.0000 0.00% 15:33:15
SGD/VES 27.15 27.13 27.08 -0.00 0.00% 15:33:13
VES/THB 1.00 1.00 0.99 0.01 0% 15:34:15
VES/TWD 0.88 0.89 0.88 0.00 0% 15:34:15
TWD/VES 1.132 1.134 1.130 -0.002 -0.18% 15:34:14
VES/EGP 1.2781 1.2796 1.2742 +0.0002 +0.02% 15:34:14
VES/KES 3.63 3.61 3.51 -0.00 0.00% 15:23:16
VES/MAD 0.2721 0.2720 0.2715 +0.0006 +0.21% 15:23:16
VES/NAD 0.4980 0.4977 0.4977 -0.0008 -0.16% 15:23:16
VES/XAF 16.53 16.54 16.53 -0.00 -0.01% 15:24:15
VES/XOF 16.59 16.54 16.52 -0.01 -0.05% 15:23:17
VES/ZAR 0.4953 0.4993 0.4936 -0.0032 -0.64% 15:34:15
ZAR/VES 2.023 2.026 2.003 +0.013 +0.67% 15:34:16
VES/PAB 0.02802 0.02741 0.02738 -0.00001 -0.05% 15:23:16
Continue with Google
or
Sign up with Email