Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.290 5.135 5.115 +0.005 +0.10% 20/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6674 0.6685 0.6667 -0.0014 -0.21% 10:19:04
CHF/CAD 1.4994 1.4996 1.4959 +0.0030 +0.20% 10:19:09
CAD/PLN 2.8733 2.8761 2.8706 0.0000 0.00% 10:19:20
PLN/CAD 0.3482 0.3483 0.3477 +0.0007 +0.20% 10:18:09
CAD/DKK 5.0362 5.0443 5.0338 -0.0083 -0.16% 10:19:05
DKK/CAD 0.1986 0.1986 0.1983 +0.0002 +0.11% 10:19:03
CAD/NOK 7.8147 7.8662 7.8100 -0.0426 -0.54% 10:19:17
NOK/CAD 0.1280 0.1280 0.1271 +0.0004 +0.33% 10:18:07
CAD/SEK 7.8166 7.8509 7.8144 -0.0294 -0.37% 10:19:05
SEK/CAD 0.1280 0.1280 0.1274 +0.0004 +0.32% 10:19:12
CAD/EUR 0.6752 0.6761 0.6746 -0.0010 -0.15% 10:18:40
EUR/CAD 1.4817 1.4821 1.4791 +0.0024 +0.16% 10:19:24
CAD/GBP 0.5770 0.5777 0.5766 -0.0008 -0.14% 10:18:40
GBP/CAD 1.7338 1.7341 1.7306 +0.0024 +0.14% 10:19:21
CAD/CZK 16.70 16.71 16.65 -0.03 -0.17% 10:19:02
CAD/HUF 260.27 260.88 260.00 -0.59 -0.23% 10:19:02
CAD/ISK 101.67 101.59 101.41 -0.09 -0.09% 10:19:02
CAD/RON 3.3608 3.3623 3.3506 -0.0039 -0.11% 10:19:02
CAD/RUB 66.39 66.61 66.23 -0.10 -0.14% 10:19:02
RUB/CAD 0.01507 0.01510 0.01501 +0.00002 +0.12% 10:19:18
CAD/TRY 23.6308 23.6578 23.5709 -0.0250 -0.11% 10:19:02
TRY/CAD 0.0424 0.0424 0.0423 +0.0001 +0.31% 10:18:12
CAD/BYN 2.4043 2.4047 2.4005 +0.0041 +0.17% 10:19:19
CAD/UAH 29.3180 29.1284 29.0811 +0.2343 +0.81% 10:19:19
CAD/JPY 114.56 114.83 114.49 -0.14 -0.12% 10:19:12
JPY/CAD 0.87300 0.87345 0.87085 +0.00120 +0.14% 10:18:45
CAD/SGD 0.9882 0.9892 0.9878 -0.0009 -0.09% 10:19:02
SGD/CAD 1.0122 1.0122 1.0110 +0.0010 +0.10% 10:19:10
CAD/HKD 5.7269 5.7278 5.7168 +0.0024 +0.04% 10:19:07
HKD/CAD 0.1747 0.1749 0.1746 0.0001 0% 10:19:04
CAD/CNY 5.2079 5.2148 5.1927 -0.0055 -0.11% 10:18:39
CNY/CAD 0.1884 0.1885 0.1882 0.0001 0% 10:19:02
CAD/IDR 11,734.88 11,777.74 11,709.86 -33.91 -0.29% 10:18:40
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:19:02
CAD/INR 61.171 61.163 61.060 -0.022 -0.04% 10:18:45
INR/CAD 1.6364 1.6379 1.6350 +0.0013 +0.08% 10:19:08
CAD/KRW 999.93 1,002.30 997.11 -0.22 -0.02% 10:18:45
KRW/CAD 0.001001 0.001001 0.000997 -0.000001 -0.08% 10:19:18
CAD/MYR 3.4455 3.4441 3.4379 +0.0042 +0.12% 10:18:45
CAD/PKR 204.780 204.719 204.450 -0.270 -0.13% 10:18:45
CAD/THB 26.679 26.681 26.492 +0.141 +0.53% 10:18:46
CAD/TWD 23.6969 23.7154 23.6440 +0.0125 +0.05% 10:19:07
TWD/CAD 0.04220 0.04229 0.04217 -0.00002 -0.04% 10:19:15
CAD/LKR 222.43 220.17 219.81 +0.70 +0.32% 10:19:02
CAD/NPR 99.02 97.91 97.75 +0.29 +0.30% 10:19:02
CAD/PHP 42.70 42.78 42.47 +0.18 +0.42% 10:19:02
CAD/CNH 5.3162 5.3195 5.3092 -0.0029 -0.05% 10:19:06
CAD/AED 2.6951 2.6963 2.6919 -0.0009 -0.03% 10:18:39
AED/CAD 0.3711 0.3715 0.3709 +0.0003 +0.07% 10:19:08
CAD/ILS 2.6953 2.7099 2.6882 -0.0153 -0.56% 10:18:45
ILS/CAD 0.3714 0.3719 0.3695 +0.0032 +0.86% 10:19:05
CAD/KWD 0.2255 0.2254 0.2250 -0.0001 -0.04% 10:18:45
CAD/BHD 0.2766 0.2767 0.2763 -0.0000 -0.01% 10:19:05
CAD/JOD 0.5220 0.5203 0.5196 -0.0005 -0.09% 10:19:02
CAD/LBP 65,798.56 65,795.68 65,694.40 +227.24 +0.35% 10:19:02
CAD/OMR 0.2834 0.2825 0.2821 -0.0002 -0.07% 10:19:02
CAD/QAR 2.6728 2.6727 2.6688 -0.0022 -0.08% 10:19:02
CAD/SAR 2.7550 2.7528 2.7486 -0.0025 -0.09% 10:18:02
SAR/CAD 0.3634 0.3638 0.3633 +0.0003 +0.09% 10:19:11
CAD/ARS 652.1335 652.4479 651.4108 -0.1745 -0.03% 10:18:39
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 10:18:44
CAD/BRL 3.7473 3.7503 3.7429 -0.0024 -0.06% 10:18:39
BRL/CAD 0.2672 0.2672 0.2667 +0.0002 +0.07% 10:18:45
CAD/CLP 653.06 652.93 651.97 -1.52 -0.23% 10:19:02
CAD/VES 26.84 26.81 26.77 -0.06 -0.22% 10:19:02
VES/CAD 0.0373 0.0374 0.0373 +0.0001 +0.27% 10:19:16
CAD/COP 2,809.23 2,808.77 2,804.65 -4.27 -0.15% 10:19:19
CAD/AUD 1.0999 1.1026 1.0993 -0.0009 -0.08% 10:18:39
AUD/CAD 0.9093 0.9097 0.9067 +0.0009 +0.10% 10:19:12
CAD/NZD 1.2022 1.2037 1.2008 0.0000 0.00% 10:18:45
NZD/CAD 0.8320 0.8327 0.8307 +0.0001 +0.01% 10:19:15
CAD/MXN 12.1415 12.1632 12.1225 -0.0148 -0.12% 10:18:45
MXN/CAD 0.08239 0.08249 0.08228 +0.00033 +0.40% 10:19:06
CAD/USD 0.7338 0.7341 0.7330 -0.0002 -0.03% 10:19:07
USD/CAD 1.3630 1.3644 1.3622 +0.0006 +0.04% 10:19:08
CAD/ZAR 13.3093 13.3780 13.3063 -0.0417 -0.31% 10:19:07
ZAR/CAD 0.07516 0.07515 0.07475 +0.00036 +0.49% 10:19:16
CAD/EGP 34.2535 34.2786 34.1322 +0.0162 +0.05% 10:19:02
CAD/KES 97.23 96.69 93.89 +0.11 +0.12% 10:19:02
CAD/MAD 7.5067 7.2803 7.2684 -0.0102 -0.14% 10:19:02
CAD/NAD 13.3475 13.3441 13.3245 -0.0323 -0.24% 10:19:02
CAD/XAF 443.16 443.36 442.64 +0.18 +0.04% 10:19:02
CAD/XOF 443.15 443.36 442.63 +0.18 +0.04% 10:19:02
CAD/BWP 9.9048 9.9325 9.8901 +0.0196 +0.20% 10:19:05
CAD/TND 2.2843 2.2863 2.2779 0.0001 0.00% 10:19:06
CAD/DZD 98.76 98.79 98.46 +0.17 +0.18% 10:19:06
CAD/BBD 1.4972 1.4819 1.4696 +0.0163 +1.11% 10:19:06
CAD/JMD 115.96 114.80 114.61 +0.53 +0.46% 10:19:02
CAD/XCD 1.9936 1.9837 1.9808 -0.0015 -0.08% 10:19:02
CAD/PAB 0.7513 0.7348 0.7336 +0.0026 +0.35% 10:19:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.4389 9.4534 9.4247 +0.0010 +0.01% 10:19:20
JPY/MXN 0.1060 0.1061 0.1058 0.0000 0.00% 10:19:09
MXN/HKD 0.4718 0.4721 0.4705 +0.0008 +0.17% 10:18:41
HKD/MXN 2.1203 2.1252 2.1183 -0.0035 -0.16% 10:18:43
MXN/CNY 0.4374 0.4379 0.4366 +0.0017 +0.38% 10:19:06
CNY/MXN 2.2874 2.2905 2.2837 -0.0087 -0.38% 10:19:02
MXN/IDR 966.78 969.72 964.74 +3.27 +0.34% 10:19:06
MXN/INR 5.0359 5.0382 5.0272 +0.0175 +0.35% 10:19:07
INR/MXN 0.1987 0.1989 0.1985 -0.0007 -0.36% 10:19:06
MXN/KRW 82.33 82.54 82.20 +0.42 +0.51% 10:19:07
MXN/LKR 18.3245 18.1429 18.0944 +0.1308 +0.73% 10:19:07
MXN/MYR 0.2838 0.2839 0.2829 +0.0014 +0.50% 10:19:07
MXN/NPR 8.1573 8.0685 8.0470 +0.0562 +0.70% 10:19:07
MXN/PHP 3.5178 3.5282 3.4961 +0.0288 +0.82% 10:19:07
PHP/MXN 0.2845 0.2860 0.2834 -0.0023 -0.81% 10:19:09
MXN/PKR 16.9266 16.8498 16.8047 +0.1095 +0.65% 10:19:07
MXN/SGD 0.08142 0.08151 0.08133 +0.00031 +0.38% 10:19:07
SGD/MXN 12.2884 12.3059 12.2679 -0.0028 -0.02% 10:18:43
MXN/THB 2.1961 2.1989 2.1823 +0.0238 +1.10% 10:18:06
THB/MXN 0.4557 0.4582 0.4548 -0.0053 -1.15% 10:19:14
MXN/TWD 1.9533 1.9547 1.9461 +0.0092 +0.48% 10:19:07
TWD/MXN 0.5125 0.5138 0.5116 -0.0023 -0.46% 10:19:15
MXN/DKK 0.4149 0.4155 0.4146 -0.0001 -0.02% 10:18:41
DKK/MXN 2.4109 2.4118 2.4071 +0.0009 +0.04% 10:19:02
MXN/CHF 0.05496 0.05507 0.05493 +0.00018 +0.33% 10:19:06
CHF/MXN 18.2046 18.2034 18.1565 +0.0157 +0.09% 10:18:40
MXN/CZK 1.3755 1.3754 1.3716 +0.0035 +0.26% 10:19:06
MXN/EUR 0.05561 0.05568 0.05557 +0.00018 +0.33% 10:19:06
EUR/MXN 17.9889 17.9951 17.9596 +0.0074 +0.04% 10:19:02
MXN/GBP 0.04753 0.04758 0.04749 +0.00009 +0.20% 10:19:06
GBP/MXN 21.0469 21.0601 21.0132 +0.0029 +0.01% 10:19:07
MXN/HUF 21.44 21.50 21.42 +0.04 +0.18% 10:19:06
MXN/ISK 8.3760 8.3688 8.3520 +0.0268 +0.32% 10:19:07
MXN/NOK 0.6442 0.6475 0.6436 +0.0008 +0.13% 10:19:07
NOK/MXN 1.5539 1.5538 1.5443 -0.0020 -0.13% 10:18:07
MXN/PLN 0.2367 0.2370 0.2364 +0.0008 +0.32% 10:18:06
PLN/MXN 4.2275 4.2303 4.2195 -0.0136 -0.32% 10:18:09
MXN/RON 0.2769 0.2770 0.2760 +0.0008 +0.29% 10:19:07
MXN/RUB 5.4692 5.4851 5.4546 +0.0142 +0.26% 10:19:07
RUB/MXN 0.1829 0.1833 0.1823 -0.0003 -0.14% 10:18:10
MXN/SEK 0.6439 0.6463 0.6438 +0.0005 +0.08% 10:19:07
SEK/MXN 1.5540 1.5533 1.5473 +0.0002 +0.01% 10:19:12
MXN/TRY 1.9467 1.9490 1.9418 +0.0058 +0.30% 10:19:07
TRY/MXN 0.5141 0.5150 0.5131 -0.0015 -0.30% 10:19:14
MXN/ZAR 1.0965 1.1017 1.0962 -0.0018 -0.16% 10:18:41
ZAR/MXN 0.9127 0.9122 0.9077 +0.0007 +0.08% 10:19:17
MXN/EGP 2.8219 2.8234 2.8114 +0.0127 +0.45% 10:19:06
MXN/KES 8.0097 7.9675 7.7286 +0.0411 +0.52% 10:19:07
MXN/MAD 0.6184 0.5999 0.5983 +0.0016 +0.27% 10:19:07
MXN/NAD 1.0996 1.0998 1.0968 +0.0018 +0.17% 10:19:07
MXN/XAF 36.51 36.53 36.44 +0.16 +0.45% 10:19:07
MXN/XOF 36.51 36.53 36.44 +0.16 +0.45% 10:19:07
TND/MXN 5.3420 5.3320 5.3078 +0.0219 +0.41% 10:19:05
MXN/AED 0.2220 0.2222 0.2216 +0.0007 +0.34% 10:19:06
AED/MXN 4.5061 4.5153 4.4998 -0.0022 -0.05% 10:18:21
MXN/ILS 0.2219 0.2228 0.2215 -0.0010 -0.45% 10:19:07
ILS/MXN 4.5099 4.5147 4.4874 +0.0203 +0.45% 10:19:05
MXN/LBP 5,420.60 5,422.31 5,407.81 +40.55 +0.75% 10:19:07
MXN/QAR 0.2202 0.2203 0.2197 +0.0007 +0.33% 10:19:07
MXN/SAR 0.2270 0.2269 0.2263 +0.0008 +0.33% 10:19:07
SAR/MXN 4.4133 4.4197 4.4077 -0.0139 -0.31% 10:19:11
MXN/ARS 53.7265 53.7640 53.6176 +0.2986 +0.56% 10:19:06
ARS/MXN 0.0186 0.0188 0.0186 -0.0002 -1.06% 10:19:10
MXN/BRL 0.3086 0.3088 0.3080 +0.0010 +0.31% 10:18:06
BRL/MXN 3.2427 3.2470 3.2383 -0.0038 -0.12% 10:19:06
MXN/CLP 53.80 53.81 53.67 +0.10 +0.18% 10:19:06
CLP/MXN 0.01861 0.01863 0.01858 -0.00003 -0.18% 10:19:18
MXN/VES 2.21 2.21 2.20 0.00 0% 10:19:07
VES/MXN 0.4531 0.4538 0.4526 -0.0007 -0.17% 10:19:16
MXN/PYG 460.16 453.26 452.04 +2.96 +0.66% 10:19:18
PYG/MXN 0.002209 0.002212 0.002206 -0.000015 -0.65% 10:19:18
MXN/UYU 2.3804 2.3487 2.3424 +0.0206 +0.89% 10:19:18
UYU/MXN 0.4263 0.4269 0.4258 -0.0038 -0.88% 10:19:18
MXN/COP 231.43 231.49 230.87 +0.58 +0.25% 10:19:18
COP/MXN 0.00433 0.00433 0.00432 -0.00001 -0.26% 10:19:18
MXN/PEN 0.2306 0.2263 0.2257 +0.0019 +0.84% 10:19:18
PEN/MXN 4.4243 4.4304 4.4186 -0.0371 -0.83% 10:19:18
MXN/BOB 0.4292 0.4184 0.4173 +0.0032 +0.77% 10:19:18
BOB/MXN 2.3932 2.3965 2.3901 -0.0181 -0.75% 10:19:18
MXN/AUD 0.09061 0.09080 0.09050 +0.00051 +0.57% 10:19:06
AUD/MXN 11.0400 11.0540 11.0142 -0.0035 -0.03% 10:18:39
MXN/NZD 0.09904 0.09917 0.09887 +0.00054 +0.54% 10:19:07
NZD/MXN 10.1056 10.1142 10.0835 -0.0539 -0.53% 10:19:08
MXN/BBD 0.1249 0.1222 0.1219 +0.0009 +0.75% 10:19:06
MXN/JMD 9.5533 9.4600 9.4347 +0.0812 +0.87% 10:19:07
MXN/XCD 0.1642 0.1635 0.1631 +0.0005 +0.33% 10:19:07
MXN/CAD 0.08239 0.08249 0.08228 +0.00033 +0.40% 10:19:06
CAD/MXN 12.1415 12.1632 12.1225 -0.0148 -0.12% 10:18:45
MXN/USD 0.06046 0.06049 0.06033 +0.00020 +0.32% 10:18:06
USD/MXN 16.5514 16.5830 16.5280 -0.0113 -0.07% 10:19:25
MXN/PAB 0.06189 0.06055 0.06039 +0.00046 +0.76% 10:19:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 156.12 156.55 156.03 -0.12 -0.08% 10:19:15
JPY/USD 0.640600 0.640900 0.638800 +0.000650 +0.10% 10:19:05
USD/SGD 1.3468 1.3491 1.3463 -0.0008 -0.06% 10:19:23
SGD/USD 0.7426 0.7428 0.7413 +0.0005 +0.07% 10:18:46
USD/THB 36.334 36.370 36.068 +0.224 +0.62% 10:19:06
THB/USD 0.0275 0.0277 0.0275 -0.0002 -0.83% 10:18:42
USD/HKD 7.8042 7.8050 7.7964 +0.0057 +0.07% 10:19:07
HKD/USD 0.1281 0.1283 0.1281 -0.0001 -0.08% 10:18:04
USD/INR 83.307 83.389 83.253 +0.013 +0.02% 10:19:09
INR/USD 0.01200 0.01201 0.01200 -0.00000 -0.03% 10:19:19
USD/KRW 1,361.98 1,367.95 1,358.92 +1.80 +0.13% 10:18:34
KRW/USD 0.000734 0.000735 0.000731 -0.000002 -0.25% 10:18:16
USD/BDT 118.860 117.222 117.189 +0.014 +0.01% 10:18:37
USD/BND 1.3701 1.3472 1.3469 +0.0002 +0.01% 10:18:37
USD/CNY 7.2364 7.2418 7.2349 +0.0017 +0.02% 10:04:16
CNY/USD 0.1382 0.1382 0.1381 -0.0001 -0.05% 10:11:03
USD/IDR 15,993.0 16,052.0 15,961.5 -41.8 -0.26% 10:18:39
IDR/USD 0.00006261 0.00006265 0.00006229 0.00000000 0.00% 10:18:44
USD/KHR 4,166.13 4,077.00 4,074.06 -2.94 -0.07% 10:18:40
USD/KZT 441.600 443.300 441.225 -1.405 -0.32% 10:19:08
USD/LAK 21,592.68 21,370.00 21,362.51 -7.49 -0.04% 10:18:41
USD/LKR 303.134 299.962 299.857 +0.054 +0.02% 10:18:41
USD/MMK 2,121.981 2,102.084 2,101.349 +0.377 +0.02% 10:19:02
USD/MOP 8.2246 8.0418 8.0395 +0.0010 +0.01% 10:19:02
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 10:19:05
USD/MYR 4.6950 4.6960 4.6840 +0.0085 +0.18% 10:19:05
MYR/USD 0.2132 0.2135 0.2129 -0.0004 -0.19% 10:18:44
USD/NPR 134.942 133.397 133.357 +0.020 +0.01% 10:18:43
USD/PHP 58.193 58.326 57.810 +0.119 +0.20% 10:18:44
PHP/USD 0.01719927 0.01728011 0.01714509 -0.00008299 -0.48% 10:18:43
USD/PKR 280.008 278.580 278.450 +0.085 +0.03% 10:18:44
USD/TWD 32.312 32.331 32.221 +0.031 +0.10% 10:18:33
TWD/USD 0.03098 0.03104 0.03093 -0.00004 -0.14% 10:19:16
USD/UZS 12,737.65 12,707.53 12,703.91 +1.52 +0.01% 10:19:07
USD/VND 25,463.0 25,462.0 25,430.0 +10.0 +0.04% 7:46:30
VND/USD 0.00003928 0.00003932 0.00003927 -0.00000001 -0.01% 10:19:21
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:19:07
USD/CNH 7.2438 7.2495 7.2413 -0.0038 -0.05% 10:19:10
USD/KGS 88.1955 88.2093 88.1955 -0.0138 -0.02% 10:19:10
USD/TJS 10.9743 10.8609 10.8578 +0.0013 +0.01% 10:18:40
USD/MNT 3,427.00 3,396.00 3,394.00 +31.50 +0.94% 20/05
USD/AFN 71.9600 71.8950 71.8600 +0.1700 +0.24% 3:04:45
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.33% 3:04:45
USD/CHF 0.9092 0.9117 0.9087 -0.0014 -0.15% 10:19:22
CHF/USD 1.1001 1.1005 1.0969 +0.0017 +0.15% 10:18:41
USD/TRY 32.2281 32.2932 32.1283 +0.0665 +0.21% 10:19:13
TRY/USD 0.0313 0.0311 0.0310 0.0001 0% 10:18:13
USD/PLN 3.9157 3.9214 3.9127 0.0001 0.00% 10:19:23
PLN/USD 0.2555 0.2555 0.2551 +0.0002 +0.09% 10:18:09
USD/SEK 10.6519 10.7101 10.6500 -0.0373 -0.35% 10:19:15
SEK/USD 0.0939 0.0939 0.0934 +0.0003 +0.34% 10:18:11
USD/DKK 6.8654 6.8760 6.8614 -0.0081 -0.12% 10:19:25
DKK/USD 0.1457 0.1457 0.1454 0.0000 0% 10:18:03
USD/NOK 10.6577 10.7312 10.6434 -0.0500 -0.47% 10:19:17
NOK/USD 0.0940 0.0939 0.0932 +0.0002 +0.16% 10:18:07
USD/HUF 354.72 355.69 354.31 -1.00 -0.28% 10:19:17
HUF/USD 0.002825 0.002822 0.002812 +0.000004 +0.15% 10:19:19
USD/CZK 22.7243 22.7821 22.6910 -0.0636 -0.28% 10:19:24
CZK/USD 0.0441 0.0441 0.0439 +0.0001 +0.32% 10:19:06
USD/ALL 94.739 92.452 92.350 +0.017 +0.02% 10:19:05
USD/AMD 388.97 388.50 387.60 +1.00 +0.26% 3:02:22
USD/BGN 1.8104 1.8023 1.7994 -0.0001 -0.01% 10:18:37
USD/EUR 0.9200 0.9216 0.9195 -0.0012 -0.13% 10:18:39
EUR/USD 1.0872 1.0875 1.0851 +0.0017 +0.16% 10:19:16
USD/GBP 0.7863 0.7875 0.7859 -0.0008 -0.10% 10:18:39
GBP/USD 1.2723 1.2724 1.2697 +0.0017 +0.13% 10:19:15
USD/GEL 2.7500 2.7350 2.7000 +0.0150 +0.55% 10:19:08
USD/ISK 138.560 138.810 138.220 -0.180 -0.13% 10:18:40
USD/MDL 17.9476 17.6727 17.6665 +0.0049 +0.03% 10:19:02
USD/MKD 57.085 56.737 56.609 -0.036 -0.06% 10:19:02
USD/RON 4.5807 4.5837 4.5689 -0.0060 -0.13% 10:19:02
USD/RSD 108.261 107.937 107.720 -0.129 -0.12% 10:19:02
USD/RUB 90.4754 90.8050 90.2726 -0.2746 -0.30% 10:19:13
RUB/USD 0.01105 0.01108 0.01101 0.00001 0% 10:18:10
USD/UAH 39.9545 39.6845 39.6706 +0.0077 +0.02% 10:19:07
UAH/USD 0.02538 0.02520 0.02520 -0.00027 -1.08% 10:19:19
USD/BYN 3.2802 3.2759 3.2747 +0.0009 +0.03% 10:19:05
BYN/USD 0.3057 0.3053 0.3053 -0.0019 -0.63% 10:18:41
USD/CAD 1.3630 1.3644 1.3622 +0.0006 +0.04% 10:19:08
CAD/USD 0.7338 0.7341 0.7330 -0.0002 -0.03% 10:19:07
USD/MXN 16.5514 16.5830 16.5280 -0.0113 -0.07% 10:19:25
MXN/USD 0.06046 0.06049 0.06033 +0.00020 +0.32% 10:18:06
USD/BRLT 5.290 5.135 5.115 +0.005 +0.10% 20/05
USD/ZAR 18.1437 18.2369 18.1331 -0.0642 -0.35% 10:19:16
ZAR/USD 0.05514 0.05513 0.05484 +0.00022 +0.39% 10:18:15
USD/BIF 2,892.72 2,879.00 2,866.94 -12.06 -0.42% 10:18:37
USD/BWP 13.4953 13.5410 13.4862 +0.0272 +0.20% 10:19:08
USD/DJF 182.34 178.23 177.72 +0.48 +0.27% 10:18:37
USD/DZD 134.779 134.579 134.316 -0.252 -0.19% 10:18:37
USD/EGP 46.6807 46.7405 46.5400 +0.0153 +0.03% 10:18:39
EGP/USD 0.02144 0.02149 0.02139 -0.00003 -0.12% 10:19:18
USD/ETB 57.7234 57.5017 57.3000 +0.0111 +0.02% 10:18:39
USD/GHS 14.5000 14.5000 14.3000 +0.1000 +0.70% 10:19:03
GHS/USD 0.0695 0.0703 0.0694 -0.0009 -1.28% 10:18:43
USD/GMD 68.0000 67.9000 67.7500 -0.1500 -0.22% 10:18:39
USD/GNF 8,685.80 8,604.13 8,595.00 +7.94 +0.09% 10:18:39
USD/KES 132.500 131.750 128.100 0.000 0.00% 10:18:40
USD/KMF 453.900 453.450 452.725 +0.725 +0.16% 10:18:40
USD/LSL 18.1900 18.2100 18.1800 -0.0300 -0.16% 10:18:43
USD/LYD 4.8649 4.8381 4.8350 +0.0022 +0.05% 10:18:43
USD/MAD 10.2301 9.9362 9.9170 -0.0192 -0.19% 10:19:02
USD/MGA 4,478.24 4,445.00 4,431.35 +0.86 +0.02% 10:19:02
USD/MRU 40.130 40.100 39.637 +0.470 +1.19% 10:19:09
USD/MUR 47.524 46.145 45.710 +0.204 +0.44% 10:19:02
USD/MWK 1,739.002 1,735.591 1,732.500 +2.820 +0.16% 10:19:05
USD/NAD 18.1900 18.2100 18.1800 -0.0300 -0.16% 10:19:07
USD/NGN 1,532.930 1,534.000 1,470.000 +62.430 +4.25% 10:18:41
USD/RWF 1,307.935 1,295.000 1,294.124 -0.876 -0.07% 10:19:02
USD/SCR 14.5786 14.5850 13.6200 -0.3114 -2.23% 10:19:05
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:19:05
USD/SOS 574.00 571.00 571.00 0.00 0.00% 10:19:05
USD/STN 22.5569 22.9500 22.5569 -0.3931 -1.71% 10:19:05
USD/SZL 18.4147 18.2335 18.1800 +0.0505 +0.28% 10:19:07
USD/TND 3.1140 3.1150 3.1065 -0.0085 -0.27% 10:19:07
USD/TZS 2,590.01 2,600.07 2,590.00 -5.00 -0.19% 10:19:07
USD/UGX 3,840.17 3,799.37 3,798.28 +0.45 +0.01% 10:19:07
USD/XAF 603.934 604.029 603.817 +0.117 +0.02% 10:19:10
USD/XOF 603.926 604.029 603.000 +0.108 +0.02% 10:19:10
USD/ZMW 25.90 25.85 25.84 0.01 0.00% 10:18:44
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:19:07
USD/AOA 865.000 858.010 848.500 +8.792 +1.04% 10:19:00
USD/ZiGl 13.975 13.609 13.326 +0.908 +7.14% 8:45:41
USD/ILS 3.6731 3.6925 3.6660 -0.0122 -0.33% 10:19:12
ILS/USD 0.2724 0.2728 0.2711 +0.0020 +0.75% 10:18:05
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 10:19:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:18:21
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 10:19:07
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 10:19:07
USD/KWD 0.3074 0.3070 0.3068 -0.0001 -0.03% 10:19:07
KWD/USD 3.2705 3.2590 3.2576 +0.0007 +0.02% 10:19:19
USD/SAR 3.7550 3.7505 3.7498 -0.0001 -0.00% 10:19:09
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 10:18:10
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 10:18:37
USD/IQD 1,338.77 1,311.36 1,310.00 +1.14 +0.09% 10:18:39
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:03:31
USD/IRR 42,125.00 42,075.00 42,002.50 0.00 0.00% 10:18:39
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 10:04:45
USD/LBP 89,670.27 89,640.05 89,550.00 +83.44 +0.09% 10:18:41
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 10:18:43
USD/QAR 3.6425 3.6415 3.6412 -0.0002 -0.01% 10:19:02
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 20/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:00:54
USD/YER 250.950 249.925 249.900 +0.025 +0.01% 10:18:42
USD/ANG 1.8499 1.8041 1.8035 +0.0003 +0.02% 10:19:05
USD/BBD 2.0669 2.0211 2.0204 +0.0004 +0.02% 10:18:37
USD/BSD 1.0073 1.0010 1.0009 +0.0002 +0.02% 10:18:39
USD/CUP 24.0472 24.0237 24.0196 +0.0028 +0.01% 10:18:37
USD/DOP 59.292 58.700 58.555 -0.145 -0.25% 10:18:37
USD/HTG 133.611 132.708 132.671 +0.019 +0.01% 10:18:39
USD/JMD 158.036 156.403 156.348 +0.030 +0.02% 10:18:40
USD/TTD 6.9327 6.7958 6.7938 +0.0008 +0.01% 10:19:07
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 10:19:10
KYD/USD 1.2260 1.1997 1.1994 -0.0001 -0.01% 10:18:41
USD/ARS 888.8195 888.9630 887.6421 +0.0644 +0.01% 10:19:05
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 20/05
USD/BOB 7.1003 6.9173 6.9153 +0.0008 +0.01% 10:18:37
BOB/USD 0.1485 0.1447 0.1447 -0.0009 -0.62% 10:17:17
USD/BRL 5.1050 5.1052 5.1032 +0.0012 +0.02% 20/05
BRL/USD 0.1960 0.1964 0.1950 0.0000 0.00% 10:19:07
USD/CLP 889.99 894.18 881.90 +0.44 +0.05% 10:00:00
CLP/USD 0.001125 0.001124 0.001124 +0.000002 +0.16% 10:17:17
USD/COP 3,828.42 3,833.35 3,818.95 +7.72 +0.20% 10:18:37
COP/USD 0.000261 0.000261 0.000261 0.000000 0% 10:18:15
USD/PEN 3.8148 3.7435 3.7360 -0.0024 -0.06% 10:18:43
PEN/USD 0.2727 0.2674 0.2674 -0.0014 -0.51% 9:17:20
USD/PYG 7,612.24 7,493.76 7,491.14 +1.41 +0.02% 10:19:02
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.33% 9:17:20
USD/UYU 39.3776 38.8316 38.8206 +0.0046 +0.01% 10:19:07
UYU/USD 0.02613 0.02576 0.02576 -0.00019 -0.74% 10:17:17
USD/VES 36.5717 36.5807 36.5260 -0.0547 -0.15% 10:19:07
VES/USD 0.02741 0.02738 0.02738 +0.00004 +0.15% 10:03:17
USD/AUD 1.4989 1.5043 1.4979 -0.0006 -0.04% 10:18:37
AUD/USD 0.6673 0.6676 0.6646 +0.0005 +0.07% 10:19:11
USD/FJD 2.2722 2.2678 2.2594 0.0000 0.00% 10:18:39
FJD/USD 0.4451 0.4426 0.4410 0.0000 0.00% 10:19:07
USD/NZD 1.6384 1.6422 1.6360 +0.0004 +0.02% 10:18:43
NZD/USD 0.6105 0.6113 0.6089 0.0000 0.00% 10:19:13
USD/PGK 3.9617 3.8886 3.8203 +0.0006 +0.02% 10:18:44
USD/VUV 122.850 120.300 118.480 +2.850 +2.43% 20/05
USD/XPF 110.700 110.350 110.250 -0.100 -0.09% 10:18:41
USD/TMT 3.6500 3.5100 3.5000 0.0000 0.00% 10:18:42
USD/ARSB 392.00 1,170.00 1,170.00 +60.00 +5.41% 20/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 82.59 83.57 82.53 -0.93 -1.11% 10:19:08
USD/BZD 2.0634 2.0177 2.0170 +0.0004 +0.02% 10:18:37
USD/CRC 525.16 512.34 512.19 +0.08 +0.01% 10:18:37
USD/GTQ 7.9603 7.7774 7.7752 +0.0009 +0.01% 10:18:39
USD/HNL 25.1975 24.7600 24.7324 +0.0048 +0.02% 10:18:39
USD/NIO 37.2972 36.8420 36.7600 +0.0053 +0.01% 10:18:41
NIO/USD 0.02749 0.02715 0.02715 -0.00011 -0.39% 9:17:20
USD/PAB 1.0239 1.0010 1.0008 +0.0001 +0.01% 10:18:43
USD/SVC 8.9785 8.7590 8.7565 +0.0010 +0.01% 10:19:07
Continue with Google
or
Sign up with Email