Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.850 100.400 100.350 -0.050 -0.05% 0:37:39
GBP/ALL 120.342 117.498 117.338 +0.080 +0.07% 0:37:37
USD/ALL 92.750 92.452 92.350 -0.045 -0.05% 0:37:36

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21/05
RUB/AMD 4.3207 4.3096 4.3096 +0.0344 +0.81% 0:01:21
EUR/AMD 391.600 391.600 391.300 +0.300 +0.08% 0:37:40
USD/AMD 389.24 388.50 387.97 +1.00 +0.26% 21/05

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3055 0.3055 +0.0002 +0.08% 0:25:47
USD/BYN 3.2779 3.2759 3.2733 -0.0015 -0.05% 0:37:36
CAD/BYN 2.4051 2.4019 2.4015 -0.0016 -0.07% 0:37:16
BYN/EUR 0.2816 0.2812 0.2812 0.0001 0% 0:01:01
EUR/BYN 3.5613 3.5575 3.5563 -0.0012 -0.03% 0:37:22
BYN/RUB 27.6694 27.6354 27.6224 -0.0601 -0.22% 0:36:47
RUB/BYN 0.03624 0.03620 0.03619 +0.00008 +0.21% 0:36:16
GBP/BYN 4.1701 4.1645 4.1636 +0.0014 +0.03% 0:37:16
CHF/BYN 3.5996 3.5955 3.5946 -0.0021 -0.06% 0:37:16
AUD/BYN 2.1875 2.1849 2.1841 -0.0009 -0.04% 0:37:16
NZD/BYN 2.0008 1.9980 1.9962 -0.0027 -0.13% 0:37:17
JPY/BYN 0.02100 0.02097 0.02096 +0.00003 +0.12% 0:37:17
CNY/BYN 0.4532 0.4527 0.4525 -0.0002 -0.05% 0:37:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 0:37:41

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2715 1.2716 1.2705 +0.0008 +0.06% 0:37:57
USD/GBP 0.7866 0.7871 0.7865 -0.0003 -0.04% 0:37:44
GBP/CAD 1.7340 1.7354 1.7324 -0.0015 -0.09% 0:38:05
CAD/GBP 0.5768 0.5772 0.5762 +0.0003 +0.05% 0:37:33
GBP/MXN 21.1384 21.1508 21.1275 -0.0150 -0.07% 0:38:09
MXN/GBP 0.04732 0.04733 0.04730 -0.00022 -0.47% 0:38:06
GBP/JPY 198.60 198.67 198.38 +0.08 +0.04% 0:38:05
JPY/GBP 0.503700 0.504150 0.503350 -0.000150 -0.03% 0:37:58
GBP/SGD 1.7125 1.7130 1.7120 -0.0001 -0.01% 0:37:46
SGD/GBP 0.5840 0.5841 0.5838 0.0000 0.00% 0:37:42
GBP/THB 46.312 46.279 46.224 +0.002 +0.00% 0:37:46
THB/GBP 0.21631 0.21636 0.21604 +0.00009 +0.04% 0:37:57
GBP/HKD 9.9236 9.9248 9.9138 +0.0037 +0.04% 0:38:04
HKD/GBP 0.10078 0.10081 0.10077 -0.00015 -0.15% 0:38:03
GBP/BDT 151.065 148.978 148.776 +0.183 +0.12% 0:37:37
GBP/BND 1.7420 1.7128 1.7102 +0.0025 +0.15% 0:37:44
BND/GBP 0.5940 0.5849 0.5840 -0.0009 -0.15% 0:37:40
GBP/CNY 9.0308 9.0356 9.0116 +0.0070 +0.08% 0:37:46
CNY/GBP 0.1087 0.1087 0.1087 -0.0001 -0.09% 0:38:02
GBP/IDR 20,365.9 20,359.8 20,330.6 +10.8 +0.05% 0:37:31
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:37:36
GBP/INR 105.932 106.036 105.872 +0.038 +0.04% 0:37:31
INR/GBP 0.00944 0.00944 0.00944 -0.00000 -0.03% 0:37:17
GBP/KRW 1,735.76 1,735.76 1,730.60 +1.49 +0.09% 0:37:33
KRW/GBP 0.000576 0.000577 0.000576 -0.000001 -0.21% 0:37:16
GBP/KZT 563.640 562.130 561.665 +1.735 +0.31% 0:37:57
GBP/LKR 385.446 381.351 380.705 +0.646 +0.17% 0:37:33
GBP/MYR 5.9687 5.9655 5.9620 +0.0035 +0.06% 0:37:39
GBP/PHP 73.938 73.997 73.879 +0.025 +0.03% 0:37:35
GBP/PKR 354.705 354.190 353.898 +0.654 +0.18% 0:37:57
GBP/TWD 41.069 41.082 40.991 +0.006 +0.01% 0:37:35
TWD/GBP 0.02435 0.02440 0.02434 -0.00004 -0.15% 0:37:14
GBP/VND 32,366.6 32,370.9 32,363.5 -5.6 -0.02% 0:37:37
GBP/NPR 171.413 169.451 169.384 -0.111 -0.07% 0:37:17
GBP/CHF 1.1584 1.1585 1.1572 +0.0005 +0.04% 0:38:04
CHF/GBP 0.8634 0.8640 0.8633 -0.0004 -0.05% 0:37:33
GBP/PLN 4.9823 4.9825 4.9770 +0.0030 +0.06% 0:38:04
PLN/GBP 0.2008 0.2009 0.2008 -0.0001 -0.05% 0:38:08
GBP/NOK 13.5673 13.5757 13.5538 -0.0023 -0.02% 0:37:42
NOK/GBP 0.07374 0.07376 0.07373 +0.00022 +0.30% 0:38:07
GBP/TRY 40.9696 40.9919 40.8945 +0.0130 +0.03% 0:37:46
TRY/GBP 0.0244 0.0244 0.0244 0.0000 0% 0:37:13
GBP/SEK 13.6064 13.5983 13.5793 +0.0011 +0.01% 0:38:07
SEK/GBP 0.07356 0.07357 0.07355 -0.00008 -0.11% 0:37:11
GBP/CZK 28.9814 28.9949 28.9433 +0.0020 +0.01% 0:38:04
GBP/DKK 8.7378 8.7383 8.7334 +0.0003 +0.00% 0:38:05
DKK/GBP 0.1145 0.1145 0.1144 -0.0001 -0.06% 0:38:03
GBP/HUF 451.530 451.515 451.165 -0.165 -0.04% 0:38:05
GBP/ALL 120.342 117.498 117.338 +0.080 +0.07% 0:37:37
GBP/BGN 2.2982 2.2902 2.2891 -0.0002 -0.01% 0:37:38
GBP/EUR 1.1710 1.1711 1.1704 0.0000 0.00% 0:37:31
EUR/GBP 0.8542 0.8546 0.8537 -0.0003 -0.04% 0:37:55
GBP/ISK 176.125 175.839 175.683 0.001 0.00% 0:37:31
GBP/RON 5.8273 5.8247 5.8230 +0.0013 +0.02% 0:37:40
GBP/RUB 114.806 114.856 114.783 +0.010 +0.01% 0:37:40
RUB/GBP 0.00873 0.00873 0.00873 +0.00006 +0.72% 0:37:10
GBP/UAH 50.9741 50.6231 50.3666 +0.2565 +0.51% 0:37:35
GBP/BYN 4.1701 4.1645 4.1636 +0.0014 +0.03% 0:37:16
GBP/AUD 1.9065 1.9075 1.9058 -0.0003 -0.02% 0:37:52
AUD/GBP 0.5246 0.5247 0.5242 +0.0001 +0.02% 0:37:39
GBP/NZD 2.0846 2.0870 2.0840 -0.0020 -0.10% 0:37:54
NZD/GBP 0.4798 0.4798 0.4792 +0.0004 +0.08% 0:37:29
GBP/FJD 2.8902 2.8739 2.8726 +0.0014 +0.05% 0:37:31
GBP/PGK 5.0337 4.9421 4.9360 +0.0041 +0.08% 0:37:35
GBP/XPF 141.141 140.537 140.429 +0.070 +0.05% 0:37:37
GBP/ILS 4.6616 4.6610 4.6573 +0.0015 +0.03% 0:37:27
ILS/GBP 0.2143 0.2144 0.2142 +0.0008 +0.39% 0:38:04
GBP/AED 4.6700 4.6700 4.6687 -0.0013 -0.03% 0:37:37
AED/GBP 0.2142 0.2143 0.2141 -0.0000 -0.02% 0:37:57
GBP/BHD 0.4828 0.4792 0.4789 +0.0003 +0.06% 0:37:38
GBP/IQD 1,700.68 1,666.62 1,664.35 +1.23 +0.07% 0:37:31
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21/05
GBP/JOD 0.9043 0.9011 0.9010 +0.0001 +0.01% 0:37:33
JOD/GBP 1.1098 1.1098 1.1094 -0.0048 -0.43% 0:37:17
GBP/KWD 0.3913 0.3902 0.3900 +0.0002 +0.05% 0:37:33
KWD/GBP 2.5703 2.5641 2.5626 -0.0015 -0.06% 0:37:46
GBP/LBP 113,858.30 113,924.06 113,768.95 +30.80 +0.03% 0:37:33
GBP/OMR 0.4911 0.4894 0.4890 +0.0004 +0.08% 0:37:40
OMR/GBP 2.0508 2.0452 2.0435 -0.0015 -0.07% 0:37:31
GBP/QAR 4.6293 4.6315 4.6274 -0.0010 -0.02% 0:37:35
GBP/SAR 4.7745 4.7686 4.7660 +0.0026 +0.05% 0:37:40
SAR/GBP 0.2098 0.2098 0.2097 -0.0000 -0.02% 0:37:11
GBP/ZAR 22.9679 22.9799 22.9513 -0.0114 -0.05% 0:37:46
ZAR/GBP 0.04355 0.04357 0.04353 +0.00026 +0.59% 0:37:15
GBP/BIF 3,682.23 3,649.47 3,639.86 +9.61 +0.26% 0:37:39
GBP/BWP 17.3230 17.1916 17.1358 -0.0325 -0.19% 0:37:46
GBP/DJF 231.65 226.51 226.20 +0.18 +0.08% 0:37:29
GBP/DZD 171.418 170.966 170.704 +0.098 +0.06% 0:37:29
GBP/EGP 59.4392 59.4193 59.3645 +0.0159 +0.03% 0:37:29
EGP/GBP 0.01683 0.01684 0.01683 -0.00004 -0.23% 0:37:16
GBP/ETB 73.3348 73.0791 72.9804 +0.0619 +0.08% 0:37:29
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21/05
GBP/KES 167.682 165.927 162.613 +3.313 +2.04% 0:37:33
GBP/MAD 13.0147 12.6169 12.5886 +0.0283 +0.22% 0:37:33
GBP/MUR 60.418 58.662 58.639 +0.023 +0.04% 0:37:35
GBP/MWK 2,209.221 2,205.773 2,202.770 +1.771 +0.08% 0:37:35
GBP/NGN 1,806.024 1,806.201 1,804.745 +0.568 +0.03% 0:37:40
GBP/SCR 18.4520 17.3330 17.2782 -0.0519 -0.30% 0:37:40
GBP/SZL 23.2798 23.1730 23.0458 -0.0956 -0.41% 0:37:40
GBP/TND 3.9662 3.9695 3.9475 -0.0172 -0.43% 0:37:40
TND/GBP 0.2545 0.2533 0.2519 +0.0011 +0.44% 0:37:31
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 0:37:35
GBP/UGX 4,890.89 4,838.24 4,822.74 +15.50 +0.32% 0:37:35
GBP/XAF 767.520 767.664 766.618 +0.901 +0.12% 0:37:37
GBP/ZMW 32.89 32.85 32.81 +0.03 +0.08% 0:37:37
GBP/NAD 23.01 23.00 22.99 -0.11 -0.46% 0:38:03
GBP/XOF 769.23 766.08 765.78 -1.64 -0.21% 0:38:03
GBP/ARS 1,130.7297 1,130.7297 1,129.2654 +0.5551 +0.05% 0:37:37
ARS/GBP 0.00088 0.00088 0.00088 -0.00000 -0.09% 0:38:01
GBP/BRL 6.5159 6.5147 6.5085 +0.0026 +0.04% 0:37:44
BRL/GBP 0.1536 0.1537 0.1535 -0.0000 -0.01% 0:37:01
GBP/CLP 1,129.639 1,129.750 1,128.839 +0.342 +0.03% 0:37:46
GBP/COP 4,915.00 4,871.79 4,856.51 -9.36 -0.19% 0:37:29
GBP/PEN 4.7474 4.7479 4.7440 +0.0015 +0.03% 0:37:33
VES/GBP 0.02154 0.02154 0.02153 -0.00001 -0.04% 0:37:15
GBP/BBD 2.6258 2.5687 2.5652 +0.0021 +0.08% 0:37:37
GBP/BSD 1.2798 1.2722 1.2705 +0.0011 +0.09% 0:37:46
BSD/GBP 0.7916 0.7871 0.7861 -0.0007 -0.09% 0:37:42
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 0:37:29
GBP/HTG 169.259 169.276 169.140 +0.051 +0.03% 0:37:31
GBP/JMD 200.523 198.774 198.417 -0.086 -0.04% 0:37:33
GBP/TTD 8.8059 8.6368 8.6250 +0.0054 +0.06% 0:37:33
GBP/XCD 3.4544 3.4363 3.4349 +0.0014 +0.04% 0:38:03
GBP/CRC 651.574 651.638 651.113 +0.205 +0.03% 0:37:29
GBP/GTQ 9.8721 9.8730 9.8651 +0.0031 +0.03% 0:37:33
GBP/HNL 32.009 31.444 31.401 +0.024 +0.07% 0:37:31
GBP/NIO 46.727 46.728 46.690 +0.018 +0.04% 0:37:40
GBP/PAB 1.3011 1.2718 1.2713 -0.0005 -0.04% 0:38:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.0639 50.0639 50.0614 -0.3604 -0.71% 0:25:49
RUB/BGN 1.9907 1.9973 1.9900 -0.0063 -0.32% 0:37:53
BGN/TRY 17.8775 17.9030 17.8661 +0.0511 +0.29% 0:37:54
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 0:37:37
EUR/BGN 1.9630 1.9559 1.9555 -0.0004 -0.02% 0:37:42
GBP/BGN 2.2982 2.2902 2.2891 -0.0002 -0.01% 0:37:38
PLN/BGN 4.6012 4.6006 4.5967 +0.0034 +0.08% 0:37:53
USD/BGN 1.8115 1.8018 1.8008 -0.0001 -0.01% 0:37:42
ILS/BGN 0.4935 0.4910 0.4906 +0.0023 +0.46% 0:37:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6004 15.5911 15.5787 -0.0059 -0.04% 0:38:04
CZK/SEK 0.4697 0.4695 0.4690 -0.0001 -0.02% 0:37:35
SEK/CZK 2.1326 2.1321 2.1299 +0.0005 +0.02% 0:37:40
CZK/PLN 0.1721 0.1720 0.1719 -0.0001 -0.08% 0:37:18
PLN/CZK 5.8222 5.8182 5.8138 +0.0007 +0.01% 0:38:07
CZK/RUB 3.9642 3.9554 3.9535 -0.0332 -0.83% 0:37:34
RUB/CZK 0.2535 0.2529 0.2528 +0.0020 +0.81% 0:37:10
DKK/CZK 3.3173 3.3166 3.3140 +0.0003 +0.01% 0:38:05
GBP/CZK 28.9814 28.9949 28.9433 +0.0020 +0.01% 0:38:04
CHF/CZK 25.0211 25.0273 24.9998 -0.0080 -0.03% 0:38:06
EUR/CZK 24.7506 24.7447 24.7265 +0.0013 +0.01% 0:37:36
ISK/CZK 0.1652 0.1648 0.1648 +0.0004 +0.22% 0:38:06
NOK/CZK 2.1409 2.1358 2.1354 +0.0094 +0.44% 0:38:07
TRY/CZK 0.71 0.71 0.71 0.00 0% 0:38:12
CZK/JPY 6.8618 6.8626 6.8500 +0.0022 +0.03% 0:38:07
JPY/CZK 0.1462 0.1459 0.1458 +0.0003 +0.20% 0:38:06
CNY/CZK 3.1550 3.1483 3.1467 +0.0020 +0.06% 0:37:02
HKD/CZK 2.9258 2.9197 2.9182 -0.0001 -0.00% 0:38:03
INR/CZK 0.2741 0.2735 0.2734 +0.0003 +0.10% 0:38:05
PHP/CZK 0.3928 0.3920 0.3916 +0.0001 +0.03% 0:38:08
PKR/CZK 0.0820 0.0818 0.0818 0.0001 0% 0:38:08
SGD/CZK 16.96 16.92 16.91 +0.02 +0.12% 0:38:11
THB/CZK 0.6276 0.6268 0.6257 -0.0029 -0.46% 0:38:11
TWD/CZK 0.7069 0.7066 0.7050 -0.0001 -0.01% 0:37:14
CZK/ILS 0.1613 0.1612 0.1610 -0.0008 -0.52% 0:37:17
ILS/CZK 6.2206 6.2102 6.2049 +0.0334 +0.54% 0:38:04
AED/CZK 6.2068 6.2080 6.2001 +0.0050 +0.08% 0:37:54
SAR/CZK 6.0888 6.0757 6.0729 +0.0063 +0.10% 0:37:11
CZK/USD 0.0439 0.0441 0.0439 0.0000 0.03% 0:37:54
USD/CZK 22.8046 22.7935 22.7724 -0.0065 -0.03% 0:38:01
CAD/CZK 16.74 16.71 16.70 -0.00 -0.01% 0:38:01
MXN/CZK 1.3736 1.3708 1.3700 -0.0043 -0.31% 0:38:06
NZD/CZK 13.9060 13.8965 13.8778 +0.0149 +0.11% 0:38:05
AUD/CZK 15.2020 15.1955 15.1821 +0.0025 +0.02% 0:38:05
ARS/CZK 0.0256 0.0257 0.0255 0.0000 0.00% 0:37:54
BRL/CZK 4.45 4.48 4.44 -0.01 -0.28% 0:37:40
VES/CZK 0.6252 0.6239 0.6236 +0.0007 +0.10% 0:37:15
ZAR/CZK 1.2642 1.2617 1.2608 +0.0090 +0.72% 0:37:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.685 51.687 51.629 -0.012 -0.02% 0:37:46
DKK/CZK 3.3173 3.3166 3.3140 +0.0003 +0.01% 0:38:05
DKK/PLN 0.5702 0.5703 0.5698 +0.0003 +0.04% 0:38:05
PLN/DKK 1.7553 1.7551 1.7541 -0.0002 -0.01% 0:37:35
DKK/SEK 1.5566 1.5566 1.5546 0.0000 0.00% 0:38:01
SEK/DKK 0.6428 0.6431 0.6425 0.0000 0.00% 0:37:40
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 0:37:37
DKK/CHF 13.2598 13.2592 13.2501 +0.0064 +0.05% 0:37:37
CHF/DKK 7.5438 7.5485 7.5408 -0.0028 -0.04% 0:38:05
DKK/NOK 1.5527 1.5541 1.5516 -0.0003 -0.02% 0:37:37
NOK/DKK 0.6445 0.6446 0.6441 +0.0002 +0.03% 0:38:01
DKK/UAH 5.8385 5.7983 5.7761 +0.0222 +0.38% 0:37:38
UAH/DKK 0.1737 0.1731 0.1725 -0.0007 -0.40% 0:37:36
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.01% 0:37:03
EUR/DKK 7.4623 7.4644 7.4607 +0.0003 +0.00% 0:37:40
DKK/GBP 0.1145 0.1145 0.1144 -0.0001 -0.06% 0:38:03
GBP/DKK 8.7378 8.7383 8.7334 +0.0003 +0.00% 0:38:05
DKK/RON 0.6674 0.6668 0.6666 -0.0001 -0.02% 0:38:03
DKK/RUB 13.1094 13.1116 13.1054 -0.1016 -0.77% 0:37:04
RUB/DKK 0.0763 0.0763 0.0763 +0.0006 +0.77% 0:37:10
DKK/TRY 4.6860 4.6860 4.6837 -0.0045 -0.10% 0:38:03
TRY/DKK 0.2134 0.2135 0.2134 +0.0002 +0.10% 0:38:12
DKK/JPY 22.7323 22.7424 22.7100 +0.0076 +0.03% 0:38:01
JPY/DKK 0.04420 0.04403 0.04397 0.00000 0.00% 0:37:40
DKK/SGD 0.1961 0.1961 0.1960 0.0000 0.00% 0:38:02
SGD/DKK 5.1041 5.1042 5.0988 -0.0004 -0.01% 0:37:42
DKK/THB 5.2970 5.2975 5.2915 -0.0005 -0.01% 0:38:04
THB/DKK 0.1888 0.1891 0.1888 -0.0010 -0.53% 0:37:12
DKK/CNY 1.0337 1.0342 1.0317 +0.0006 +0.06% 0:37:37
CNY/DKK 0.9699 0.9693 0.9669 -0.0006 -0.06% 0:37:35
DKK/HKD 1.1362 1.1362 1.1349 +0.0006 +0.05% 0:37:37
HKD/DKK 0.8805 0.8810 0.8801 -0.0003 -0.03% 0:37:46
DKK/INR 12.1244 12.1336 12.1197 +0.0043 +0.04% 0:37:37
INR/DKK 0.08248 0.08251 0.08247 +0.00003 +0.04% 0:38:05
DKK/MYR 0.6831 0.6828 0.6823 +0.0004 +0.06% 0:37:37
MYR/DKK 1.4652 1.4656 1.4645 -0.0011 -0.08% 0:37:46
DKK/PHP 8.4628 8.4696 8.4572 +0.0030 +0.04% 0:37:38
PHP/DKK 0.1182 0.1182 0.1181 -0.0000 -0.01% 0:38:08
DKK/TWD 4.7009 4.7023 4.6919 +0.0009 +0.02% 0:37:38
TWD/DKK 0.2128 0.2132 0.2127 -0.0001 -0.06% 0:38:13
DKK/IDR 2,331.11 2,329.81 2,328.22 -5.02 -0.21% 0:38:03
DKK/KRW 198.65 198.67 198.34 +0.20 +0.10% 0:38:03
DKK/LKR 44.13 43.67 43.64 -0.01 -0.01% 0:38:03
DKK/NPR 19.62 19.40 19.39 -0.02 -0.11% 0:38:03
DKK/PKR 40.59 40.54 40.52 -0.01 -0.02% 0:38:03
DKK/ZAR 2.6289 2.6316 2.6271 -0.0015 -0.06% 0:38:04
ZAR/DKK 0.3808 0.3806 0.3795 -0.0001 -0.03% 0:37:31
DKK/EGP 6.8035 6.8013 6.7978 +0.0102 +0.15% 0:38:03
DKK/KES 19.35 19.21 19.20 +0.56 +3.02% 0:38:03
DKK/MAD 1.4400 1.4398 1.4391 -0.0043 -0.30% 0:38:03
DKK/NAD 2.6340 2.6329 2.6316 -0.0140 -0.53% 0:38:03
DKK/XAF 87.86 87.87 87.83 -0.07 -0.08% 0:38:03
DKK/AED 0.5349 0.5346 0.5343 +0.0002 +0.04% 0:37:37
AED/DKK 1.8712 1.8716 1.8706 -0.0003 -0.02% 0:37:56
DKK/BHD 0.05525 0.05486 0.05483 -0.00002 -0.03% 0:38:03
DKK/ILS 0.5346 0.5343 0.5338 -0.0026 -0.48% 0:37:03
ILS/DKK 1.8720 1.8734 1.8717 +0.0089 +0.48% 0:38:04
DKK/JOD 0.1035 0.1032 0.1031 -0.0000 -0.03% 0:38:03
DKK/LBP 13,037.72 13,032.72 13,026.56 -18.36 -0.14% 0:38:03
DKK/OMR 0.05621 0.05602 0.05599 -0.00002 -0.03% 0:38:03
DKK/QAR 0.5301 0.5300 0.5297 -0.0001 -0.03% 0:38:03
DKK/SAR 0.5464 0.5459 0.5456 -0.0002 -0.04% 0:37:04
SAR/DKK 1.8324 1.8328 1.8320 +0.0007 +0.04% 0:37:11
DKK/COP 563.020 557.953 556.319 -1.625 -0.29% 0:37:37
DKK/ARS 129.4084 129.4231 129.3308 +0.0272 +0.02% 0:38:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 0:37:56
DKK/BRL 0.7455 0.7456 0.7452 +0.0024 +0.32% 0:37:03
BRL/DKK 1.3415 1.3423 1.3408 -0.0008 -0.06% 0:37:40
DKK/CLP 129.33 129.32 129.25 -0.20 -0.15% 0:38:03
DKK/VES 5.3218 5.3159 5.3134 -0.0021 -0.04% 0:38:03
VES/DKK 0.1882 0.1882 0.1881 0.0001 0% 0:37:15
DKK/MXN 2.4197 2.4210 2.4184 -0.0018 -0.07% 0:37:37
MXN/DKK 0.4135 0.4135 0.4130 +0.0003 +0.07% 0:37:46
DKK/CAD 0.1985 0.1985 0.1984 +0.0001 +0.05% 0:38:03
CAD/DKK 5.0391 5.0420 5.0339 +0.0042 +0.08% 0:38:02
DKK/USD 0.1455 0.1455 0.1455 -0.0000 -0.02% 0:37:04
USD/DKK 6.8723 6.8747 6.8705 -0.0012 -0.02% 0:38:05
DKK/AUD 0.2182 0.2183 0.2182 0.0000 0% 0:37:03
AUD/DKK 4.5837 4.5844 4.5801 0.0000 0.00% 0:38:07
DKK/NZD 0.2386 0.2388 0.2386 +0.0003 +0.13% 0:37:04
NZD/DKK 4.1941 4.1921 4.1863 +0.0041 +0.10% 0:37:46
DKK/BBD 0.3006 0.2939 0.2938 -0.0003 -0.09% 0:38:03
DKK/JMD 22.95 22.72 22.71 -0.05 -0.23% 0:37:03
DKK/XCD 0.3954 0.3933 0.3931 -0.0001 -0.02% 0:38:03
DKK/PAB 0.1489 0.1456 0.1455 -0.0002 -0.11% 0:38:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0858 1.0860 1.0854 +0.0003 +0.03% 0:38:02
USD/EUR 0.9210 0.9214 0.9208 -0.0003 -0.03% 0:37:44
EUR/CAD 1.4808 1.4825 1.4794 -0.0013 -0.09% 0:37:50
CAD/EUR 0.6753 0.6758 0.6746 +0.0004 +0.06% 0:37:33
EUR/MXN 18.0532 18.0661 18.0438 -0.0142 -0.08% 0:38:01
MXN/EUR 0.05540 0.05543 0.05539 -0.00022 -0.39% 0:37:06
EUR/GBP 0.8542 0.8546 0.8537 -0.0003 -0.04% 0:37:55
GBP/EUR 1.1710 1.1711 1.1704 0.0000 0.00% 0:37:31
EUR/CHF 0.9893 0.9894 0.9883 +0.0004 +0.04% 0:37:48
CHF/EUR 1.0110 1.0125 1.0108 -0.0004 -0.04% 0:37:33
EUR/NOK 11.5838 11.5970 11.5724 -0.0026 -0.02% 0:38:12
NOK/EUR 0.0863 0.0864 0.0863 +0.0003 +0.38% 0:38:07
EUR/DKK 7.4623 7.4644 7.4607 +0.0003 +0.00% 0:37:40
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.01% 0:37:03
EUR/PLN 4.2536 4.2543 4.2512 +0.0021 +0.05% 0:38:04
PLN/EUR 0.2351 0.2352 0.2351 0.0001 0% 0:37:09
EUR/SEK 11.6132 11.6131 11.6018 +0.0069 +0.06% 0:38:04
SEK/EUR 0.0861 0.0861 0.0861 -0.0001 -0.11% 0:37:11
EUR/TRY 35.0129 35.0400 34.9465 -0.0050 -0.01% 0:37:51
TRY/EUR 0.0286 0.0286 0.0286 0.0000 0% 0:37:13
EUR/HUF 385.893 385.610 385.333 -0.132 -0.03% 0:38:10
HUF/EUR 0.002598 0.002595 0.002594 +0.000004 +0.15% 0:37:17
EUR/CZK 24.7506 24.7447 24.7265 +0.0013 +0.01% 0:37:36
EUR/ALL 102.850 100.400 100.350 -0.050 -0.05% 0:37:39
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 0:37:41
EUR/BGN 1.9630 1.9559 1.9555 -0.0004 -0.02% 0:37:42
EUR/BYN 3.5613 3.5575 3.5563 -0.0012 -0.03% 0:37:22
BYN/EUR 0.2816 0.2812 0.2812 0.0001 0% 0:01:01
EUR/ISK 152.420 150.420 150.305 +0.115 +0.08% 0:37:44
EUR/MDL 19.4581 19.1920 19.1581 -0.0339 -0.18% 0:37:27
EUR/MKD 62.005 61.555 61.545 0.000 0.00% 0:37:29
EUR/RON 4.9795 4.9750 4.9722 +0.0002 +0.00% 0:37:29
EUR/RSD 117.269 117.144 117.141 +0.002 +0.00% 0:37:29
EUR/RUB 98.270 98.279 97.928 +0.335 +0.34% 0:38:02
RUB/EUR 0.01022 0.01023 0.01022 +0.00008 +0.75% 0:37:10
EUR/SDR 0.0000 0.8194 0.8194 +0.0002 +0.02% 20/05
EUR/UAH 43.5653 43.2653 43.0962 +0.1691 +0.39% 0:37:27
EUR/AMD 391.600 391.600 391.300 +0.300 +0.08% 0:37:40
EUR/GEL 2.9805 2.9482 2.9469 -0.0225 -0.76% 0:37:17
GEL/EUR 0.3430 0.3394 0.3392 +0.0025 +0.75% 0:37:17
EUR/JPY 169.60 169.71 169.47 +0.06 +0.04% 0:38:09
JPY/EUR 0.58970 0.59010 0.58930 -0.00025 -0.04% 0:37:58
EUR/THB 39.553 39.525 39.482 -0.004 -0.01% 0:37:42
EUR/SGD 1.4624 1.4633 1.4621 -0.0001 -0.01% 0:38:01
SGD/EUR 0.6840 0.6841 0.6834 -0.0001 -0.01% 0:37:23
EUR/HKD 8.4769 8.4775 8.4693 +0.0037 +0.04% 0:38:07
HKD/EUR 0.1180 0.1180 0.1180 -0.0001 -0.06% 0:37:04
EUR/KRW 1,482.30 1,483.27 1,479.49 +3.02 +0.20% 0:37:34
KRW/EUR 0.000675 0.000676 0.000675 -0.000001 -0.11% 0:37:16
EUR/AFN 79.090 78.120 78.090 -0.030 -0.04% 0:37:38
EUR/BDT 127.744 127.225 127.149 +0.607 +0.48% 0:37:33
EUR/BND 1.4888 1.4638 1.4631 +0.0007 +0.05% 0:37:42
EUR/CNY 7.8607 7.8604 7.8556 +0.0047 +0.06% 0:37:42
CNY/EUR 0.1273 0.1273 0.1272 -0.0000 -0.02% 0:37:02
EUR/IDR 17,370.0 17,376.7 17,351.0 -7.0 -0.04% 0:37:25
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 0:37:29
EUR/INR 90.5410 90.4700 90.4240 +0.0160 +0.02% 0:37:44
INR/EUR 0.01106 0.01106 0.01105 0.00000 0% 0:36:16
EUR/KHR 4,530.00 4,430.00 4,425.00 +5.00 +0.11% 0:37:25
EUR/KZT 481.200 480.100 479.810 +1.435 +0.30% 0:37:33
EUR/LAK 23,456.0 23,206.0 23,203.0 +3.0 +0.01% 0:37:46
EUR/LKR 329.460 325.960 325.750 +0.210 +0.06% 0:37:46
EUR/MMK 2,304.000 2,282.800 2,282.000 -0.800 -0.04% 0:37:29
EUR/MOP 8.9346 8.7346 8.7332 +0.0014 +0.02% 0:37:25
EUR/MYR 5.1779 5.0978 5.0836 +0.0142 +0.28% 0:37:44
EUR/NPR 146.492 144.867 144.792 -0.075 -0.05% 0:37:27
EUR/PHP 63.269 63.142 63.092 +0.027 +0.04% 0:37:46
EUR/PKR 302.885 302.505 302.324 +0.547 +0.18% 0:37:42
EUR/TWD 35.075 35.085 35.007 +0.003 +0.01% 0:37:31
TWD/EUR 0.02851 0.02857 0.02850 -0.00003 -0.10% 0:37:14
EUR/UZS 13,822.00 13,800.00 13,787.00 -13.00 -0.09% 0:37:31
EUR/VND 27,669.0 27,671.0 27,669.0 -2.0 -0.01% 0:37:35
EUR/AZN 1.8459 1.8497 1.8459 -0.0038 -0.21% 0:37:40
EUR/TJS 11.8665 11.7947 11.7415 -0.0532 -0.45% 0:37:40
EUR/CNH 7.8714 7.8707 7.8655 +0.0053 +0.07% 0:37:58
EUR/AUD 1.6285 1.6290 1.6274 -0.0003 -0.02% 0:38:12
AUD/EUR 0.6143 0.6144 0.6138 +0.0001 +0.02% 0:37:39
EUR/NZD 1.7804 1.7824 1.7799 -0.0018 -0.10% 0:38:12
NZD/EUR 0.5618 0.5618 0.5610 +0.0005 +0.09% 0:37:29
EUR/FJD 2.4678 2.4556 2.4537 +0.0016 +0.07% 0:37:25
EUR/PGK 4.3021 4.2230 4.2090 -0.0010 -0.02% 0:37:27
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 0:37:35
EUR/ILS 3.9894 3.9886 3.9796 +0.0103 +0.26% 0:38:07
ILS/EUR 0.2509 0.2511 0.2509 +0.0012 +0.48% 0:37:05
EUR/AED 3.9911 3.9887 3.9869 +0.0017 +0.04% 0:37:38
AED/EUR 0.2508 0.2509 0.2507 -0.0000 -0.02% 0:37:00
EUR/BHD 0.4123 0.4093 0.4091 +0.0002 +0.05% 0:37:42
BHD/EUR 2.4612 2.4445 2.4433 -0.0012 -0.05% 0:37:39
EUR/IQD 1,453.50 1,424.10 1,423.50 -0.60 -0.04% 0:37:25
EUR/IRR 0.0 45,696.6 45,509.7 -50.4 -0.11% 17/05
EUR/JOD 0.7773 0.7698 0.7695 +0.0003 +0.04% 0:37:44
JOD/EUR 1.2976 1.2983 1.2972 -0.0081 -0.62% 0:37:17
EUR/KWD 0.3343 0.3333 0.3331 +0.0002 +0.06% 0:37:44
KWD/EUR 3.0111 3.0014 3.0005 +0.0006 +0.02% 0:37:17
EUR/LBP 97,231.00 97,346.40 97,181.00 -165.40 -0.17% 0:37:27
EUR/OMR 0.4194 0.4180 0.4177 +0.0002 +0.05% 0:37:27
EUR/QAR 4.1116 3.9644 3.9616 -0.0028 -0.07% 0:37:29
EUR/SAR 4.0776 4.0728 4.0710 +0.0015 +0.04% 0:38:02
SAR/EUR 0.2456 0.2456 0.2455 0.0000 0% 0:37:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21/05
EUR/ZAR 19.6141 19.6368 19.6017 -0.0126 -0.06% 0:38:01
ZAR/EUR 0.05099 0.05101 0.05098 +0.00033 +0.66% 0:37:15
EUR/BIF 3,147.00 3,119.00 3,113.90 +5.10 +0.16% 0:37:42
EUR/BWP 14.8050 14.6900 14.6450 -0.0450 -0.31% 0:37:42
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 0:37:22
EUR/DJF 197.98 193.55 193.48 -0.07 -0.04% 0:37:22
EUR/DZD 146.400 146.023 145.839 +0.061 +0.04% 0:37:42
EUR/EGP 50.7700 50.7460 50.7240 +0.0210 +0.04% 0:37:42
EGP/EUR 0.01971 0.01972 0.01970 -0.00004 -0.18% 0:37:16
EUR/ETB 62.6756 62.4457 62.4256 -0.0201 -0.03% 0:37:25
EUR/GHS 15.7984 15.7470 15.7375 +0.0623 +0.40% 0:37:33
GHS/EUR 0.0638 0.0639 0.0637 -0.0002 -0.31% 0:37:40
EUR/GMD 73.768 73.595 73.524 -0.071 -0.10% 0:37:44
EUR/GNF 9,431.00 9,344.00 9,341.00 -3.00 -0.03% 0:37:44
EUR/KES 143.310 141.810 139.140 +2.670 +1.92% 0:37:25
EUR/LSL 19.9292 19.7974 19.6992 -0.0982 -0.50% 0:37:46
EUR/LYD 5.2850 5.2550 5.2540 +0.0010 +0.02% 0:37:27
EUR/MAD 11.1232 10.7832 10.7714 +0.0118 +0.11% 0:37:27
MAD/EUR 0.09576 0.09283 0.09283 -0.00010 -0.11% 0:23:15
EUR/MGA 4,855.00 4,814.00 4,805.00 -9.00 -0.19% 0:37:27
EUR/MRU 44.123 43.423 43.210 +0.213 +0.49% 0:37:25
EUR/MUR 51.600 50.110 50.080 +0.020 +0.04% 0:37:44
EUR/MWK 1,888.100 1,884.800 1,884.100 -0.700 -0.04% 0:37:25
EUR/NAD 19.9292 19.7974 19.6992 -0.0982 -0.50% 0:37:44
EUR/NGN 1,601.150 1,632.810 1,598.150 -34.660 -2.12% 0:37:44
EUR/RWF 1,422.800 1,407.800 1,405.600 +2.200 +0.16% 0:37:29
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 0:37:29
EUR/SDG 655.4602 652.9982 652.2046 -0.7936 -0.12% 0:37:29
EUR/SOS 661.00 621.30 621.00 -0.30 -0.05% 0:37:29
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 0:37:29
EUR/SZL 19.8960 19.8010 19.6960 -0.1050 -0.53% 0:37:29
EUR/TND 3.3901 3.3919 3.3741 -0.0178 -0.52% 0:37:29
EUR/TZS 2,864.50 2,823.60 2,814.50 -9.10 -0.32% 0:37:31
EUR/UGX 4,180.00 4,135.00 4,126.00 +9.00 +0.22% 0:37:27
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:37:35
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 0:37:35
EUR/ZMW 28.11 28.07 28.06 -0.01 -0.04% 0:37:37
EUR/MZN 70.05 69.43 69.34 -0.09 -0.12% 0:37:34
EUR/AOA 942.25 933.86 924.05 +9.03 +0.98% 0:37:58
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 0:37:39
EUR/BBD 2.2441 2.1949 2.1941 -0.0008 -0.04% 0:37:42
EUR/BSD 1.0938 1.0871 1.0868 -0.0004 -0.04% 0:37:42
EUR/CUP 26.1100 26.0890 26.0800 -0.0090 -0.03% 0:37:22
EUR/DOP 64.610 63.810 63.600 +0.210 +0.33% 0:37:42
EUR/HTG 145.640 144.640 144.120 +0.520 +0.36% 0:37:25
EUR/JMD 171.380 169.849 169.580 -0.269 -0.16% 0:37:44
EUR/KYD 0.9256 0.9059 0.9056 -0.0003 -0.03% 0:37:44
EUR/TTD 7.5260 7.3800 7.3760 -0.0040 -0.05% 0:37:29
EUR/XCD 2.9500 2.9347 2.9333 -0.0008 -0.03% 0:37:04
EUR/ARS 965.5255 965.6899 965.1698 +0.3201 +0.03% 0:37:39
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 0:37:00
EUR/BOB 7.7090 7.5120 7.5090 -0.0030 -0.04% 0:37:22
EUR/BRL 5.5570 5.5619 5.5191 +0.0094 +0.17% 0:37:42
BRL/EUR 0.1798 0.1799 0.1798 -0.0001 -0.03% 0:37:00
EUR/CLP 980.650 968.530 966.650 -1.880 -0.19% 0:37:42
EUR/COP 4,201.10 4,162.90 4,151.10 -11.80 -0.28% 0:37:42
EUR/PEN 4.1507 4.0707 4.0634 +0.0073 +0.18% 0:37:46
PEN/EUR 0.2479 0.2470 0.2467 +0.0011 +0.47% 0:37:54
EUR/PYG 8,289.00 8,159.00 8,138.00 +21.00 +0.26% 0:37:46
EUR/UYU 42.450 42.170 41.850 -0.320 -0.76% 0:37:31
EUR/VES 39.5967 39.6810 39.5918 -0.0893 -0.23% 0:37:33
VES/EUR 0.02522 0.02522 0.02521 0.00000 0% 0:37:15
EUR/BZD 2.2404 2.1912 2.1904 -0.0008 -0.04% 0:37:42
EUR/CRC 570.800 556.800 556.400 +0.400 +0.07% 0:37:22
EUR/GTQ 8.6361 8.4460 8.4361 -0.0100 -0.12% 0:37:44
EUR/HNL 27.3570 26.8680 26.8570 -0.0110 -0.04% 0:37:44
EUR/NIO 40.5000 40.0100 40.0000 -0.0100 -0.03% 0:37:44
EUR/PAB 1.1118 1.0871 1.0868 -0.0004 -0.04% 0:37:27
EUR/SVC 9.7490 9.5120 9.5085 -0.0035 -0.04% 0:37:29

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.1814 33.1814 33.1814 +0.0004 +0.00% 0:01:21
GEL/EUR 0.3430 0.3394 0.3392 +0.0025 +0.75% 0:37:17
EUR/GEL 2.9805 2.9482 2.9469 -0.0225 -0.76% 0:37:17
GEL/TRY 11.9917 11.8774 11.8588 +0.1578 +1.35% 0:37:56
USD/GEL 2.7450 2.7350 2.6975 +0.0100 +0.37% 0:37:58

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5039 2.5036 2.5016 -0.0001 -0.00% 0:38:04
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 0:37:55
BRL/HUF 69.31 69.36 69.26 -0.01 -0.01% 0:37:38
VES/HUF 9.73 9.72 9.72 -0.01 -0.10% 0:38:13
HUF/IDR 45.13 45.11 45.07 -0.03 -0.06% 0:38:04
HUF/INR 0.2347 0.2347 0.2346 +0.0003 +0.11% 0:38:04
INR/HUF 4.2643 4.2630 4.2599 -0.0046 -0.11% 0:38:05
HUF/JPY 0.4401 0.4402 0.4400 -0.0001 -0.03% 0:38:04
JPY/HUF 2.2746 2.2728 2.2719 +0.0009 +0.04% 0:38:06
HUF/KRW 3.8460 3.8462 3.8400 +0.0095 +0.25% 0:38:04
HUF/PHP 0.1638 0.1639 0.1637 +0.0003 +0.19% 0:38:04
PHP/HUF 6.1111 6.1075 6.1016 -0.0111 -0.18% 0:38:08
HUF/PKR 0.7858 0.7849 0.7843 +0.0008 +0.10% 0:38:04
PKR/HUF 1.2755 1.2751 1.2741 -0.0013 -0.10% 0:38:08
HUF/THB 0.1025 0.1026 0.1024 +0.0007 +0.74% 0:37:05
THB/HUF 9.7638 9.7662 9.7504 -0.0655 -0.67% 0:37:12
HUF/LKR 0.8543 0.8454 0.8447 +0.0011 +0.13% 0:38:04
HUF/NPR 0.3799 0.3755 0.3752 0.0001 0% 0:38:04
CNY/HUF 49.09 49.07 49.03 -0.07 -0.15% 0:38:02
HKD/HUF 45.52 45.51 45.47 -0.10 -0.23% 0:38:03
SGD/HUF 263.80 263.62 263.50 -0.23 -0.09% 0:38:11
TWD/HUF 11.0032 11.0134 10.9849 -0.0207 -0.19% 0:38:13
HUF/ISK 0.3903 0.3895 0.3893 0.0000 0% 0:38:04
ISK/HUF 2.5701 2.5685 2.5670 -0.0001 -0.00% 0:38:06
HUF/RUB 0.2538 0.2538 0.2536 -0.0016 -0.62% 0:37:05
RUB/HUF 3.9440 3.9426 3.9394 +0.0245 +0.63% 0:37:10
HUF/EUR 0.002598 0.002595 0.002594 +0.000004 +0.15% 0:37:17
EUR/HUF 385.893 385.610 385.333 -0.132 -0.03% 0:38:10
DKK/HUF 51.685 51.687 51.629 -0.012 -0.02% 0:37:46
PLN/HUF 90.710 90.701 90.602 -0.040 -0.04% 0:38:07
CHF/HUF 389.830 390.074 389.406 -0.295 -0.08% 0:38:07
CZK/HUF 15.6004 15.5911 15.5787 -0.0059 -0.04% 0:38:04
GBP/HUF 451.530 451.515 451.165 -0.165 -0.04% 0:38:05
NOK/HUF 33.31 33.29 33.27 +0.08 +0.24% 0:38:07
SEK/HUF 33.22 33.20 33.19 -0.06 -0.18% 0:37:11
TRY/HUF 11.04 11.03 11.02 -0.01 -0.07% 0:38:12
RON/HUF 77.5441 77.5296 77.4541 +0.0693 +0.09% 0:37:57
HUF/XAF 1.7010 1.7012 1.6998 +0.0011 +0.07% 0:38:04
HUF/KES 0.3747 0.3719 0.3716 +0.0113 +3.14% 0:38:04
HUF/XOF 1.7045 1.6977 1.6963 -0.0024 -0.14% 0:38:04
ZAR/HUF 19.67 19.66 19.65 +0.10 +0.50% 0:37:15
HUF/JMD 0.4444 0.4398 0.4394 -0.0004 -0.09% 0:37:05
HUF/LBP 252.4143 252.3201 252.1141 +0.0190 +0.01% 0:38:04
HUF/ILS 0.01035 0.01034 0.01033 -0.00003 -0.33% 0:37:17
ILS/HUF 96.79 96.76 96.68 +0.31 +0.32% 0:38:05
AED/HUF 96.68 96.72 96.60 -0.00 -0.00% 0:37:55
SAR/HUF 94.74 94.70 94.63 -0.11 -0.11% 0:37:11
HUF/USD 0.002820 0.002818 0.002816 +0.000003 +0.11% 0:37:17
USD/HUF 355.29 355.26 354.78 -0.23 -0.06% 0:38:03
CAD/HUF 260.53 260.36 260.23 -0.47 -0.18% 0:38:01
MXN/HUF 21.37 21.37 21.35 -0.11 -0.53% 0:38:06
NZD/HUF 216.658 216.533 216.310 +0.162 +0.07% 0:37:42
AUD/HUF 236.850 236.845 236.650 -0.015 -0.01% 0:37:39

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00660 0.00659 0.00657 0.00000 0.00% 0:37:38
CHF/ISK 152.09 151.76 151.72 -0.20 -0.13% 0:37:03
ISK/CZK 0.1652 0.1648 0.1648 +0.0004 +0.22% 0:38:06
ISK/HUF 2.5701 2.5685 2.5670 -0.0001 -0.00% 0:38:06
HUF/ISK 0.3903 0.3895 0.3893 0.0000 0% 0:38:04
ISK/RUB 0.6516 0.6518 0.6515 -0.0042 -0.64% 0:37:06
RUB/ISK 1.5381 1.5350 1.5343 +0.0098 +0.64% 0:37:10
EUR/ISK 152.420 150.420 150.305 +0.115 +0.08% 0:37:44
GBP/ISK 176.125 175.839 175.683 0.001 0.00% 0:37:31
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21/05
NOK/ISK 12.99 12.96 12.96 +0.03 +0.21% 0:38:07
PLN/ISK 35.38 35.30 35.29 -0.05 -0.13% 0:38:08
TRY/ISK 4.30 4.29 4.29 -0.00 -0.05% 0:38:12
ISK/CLP 6.4290 6.4282 6.4254 -0.0006 -0.01% 0:38:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.17% 0:38:01
BRL/ISK 27.02 27.00 26.98 +0.02 +0.09% 0:37:41
VES/ISK 3.79 3.79 3.78 -0.00 -0.11% 0:38:13
ISK/INR 0.6027 0.6027 0.6024 +0.0006 +0.11% 0:38:06
INR/ISK 1.6628 1.6599 1.6591 -0.0017 -0.11% 0:38:05
ISK/JPY 1.1300 1.1302 1.1296 -0.0005 -0.04% 0:38:06
JPY/ISK 0.8869 0.8852 0.8848 +0.0004 +0.05% 0:38:06
ISK/KRW 9.8748 9.8759 9.8580 +0.0239 +0.24% 0:38:06
ISK/PHP 0.4207 0.4208 0.4204 +0.0007 +0.18% 0:38:06
PHP/ISK 2.3829 2.3788 2.3765 -0.0042 -0.18% 0:38:08
ISK/IDR 115.88 115.81 115.73 -0.08 -0.07% 0:38:06
ISK/PKR 2.0175 2.0153 2.0144 +0.0020 +0.10% 0:38:06
PKR/ISK 0.4974 0.4964 0.4962 -0.0006 -0.11% 0:38:08
ISK/THB 0.2633 0.2633 0.2629 +0.0017 +0.67% 0:38:06
THB/ISK 3.8074 3.8039 3.7975 -0.0252 -0.66% 0:38:11
ISK/LKR 2.1936 2.1706 2.1696 +0.0028 +0.13% 0:38:06
ISK/NPR 0.9754 0.9642 0.9638 +0.0001 +0.01% 0:38:06
CNY/ISK 19.14 19.10 19.10 -0.03 -0.15% 0:38:02
HKD/ISK 17.75 17.72 17.71 -0.04 -0.20% 0:38:03
SGD/ISK 102.87 102.67 102.62 -0.08 -0.08% 0:38:11
TWD/ISK 4.2905 4.2878 4.2785 -0.0079 -0.18% 0:38:13
ISK/XAF 4.3674 4.3680 4.3661 +0.0027 +0.06% 0:38:06
ISK/KES 0.9621 0.9550 0.9546 +0.0290 +3.13% 0:38:06
ISK/XOF 4.3764 4.3590 4.3571 -0.0063 -0.14% 0:38:06
ZAR/ISK 7.67 7.66 7.65 +0.04 +0.53% 0:37:15
ISK/JMD 1.1409 1.1292 1.1287 -0.0012 -0.11% 0:37:06
ISK/LBP 648.09 647.85 647.57 +0.02 +0.00% 0:38:06
ISK/ILS 0.02657 0.02656 0.02653 -0.00009 -0.33% 0:37:17
ILS/ISK 37.74 37.69 37.66 +0.12 +0.33% 0:38:05
AED/ISK 37.72 37.65 37.63 -0.05 -0.12% 0:38:01
SAR/ISK 36.95 36.87 36.85 -0.04 -0.10% 0:37:11
USD/ISK 138.540 138.300 138.210 -0.040 -0.03% 0:37:44
CAD/ISK 101.59 101.39 101.35 -0.18 -0.18% 0:38:01
MXN/ISK 8.3339 8.3195 8.3136 -0.0436 -0.52% 0:38:06
AUD/ISK 92.33 92.23 92.14 +0.16 +0.17% 0:37:57
NZD/ISK 84.51 84.34 84.25 -0.21 -0.25% 0:38:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.555 61.545 0.000 0.00% 0:37:29
USD/MKD 57.110 56.709 56.682 -0.011 -0.02% 0:37:33

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1233 5.1227 5.1227 +0.0131 +0.26% 0:01:54
EUR/MDL 19.4581 19.1920 19.1581 -0.0339 -0.18% 0:37:27
USD/MDL 17.9095 17.6727 17.6333 -0.0332 -0.19% 0:37:33

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6488 14.6530 14.6200 +0.0088 +0.06% 0:37:46
JPY/NOK 0.06849 0.06840 0.06825 0.00000 0.00% 0:37:40
NOK/INR 7.8114 7.8151 7.7937 +0.0034 +0.04% 0:37:35
INR/NOK 0.1281 0.1281 0.1280 -0.0004 -0.34% 0:38:06
NOK/CNY 0.6786 0.6787 0.6784 +0.0026 +0.38% 0:38:07
CNY/NOK 1.4741 1.4741 1.4734 -0.0056 -0.38% 0:38:02
NOK/IDR 1,501.81 1,501.06 1,499.82 +2.42 +0.16% 0:38:07
NOK/KRW 127.98 128.00 127.78 +0.61 +0.48% 0:38:07
NOK/LKR 28.43 28.13 28.12 +0.10 +0.36% 0:38:07
NOK/MYR 0.4402 0.4400 0.4398 +0.0016 +0.35% 0:38:07
NOK/HKD 0.7319 0.7319 0.7315 +0.0032 +0.45% 0:38:07
HKD/NOK 1.3670 1.3671 1.3664 -0.0061 -0.44% 0:38:04
NOK/NPR 12.64 12.50 12.49 +0.03 +0.24% 0:38:07
NOK/PHP 5.4523 5.4539 5.4480 +0.0223 +0.41% 0:38:07
PHP/NOK 0.1835 0.1836 0.1834 -0.0007 -0.39% 0:38:08
NOK/PKR 26.15 26.12 26.11 +0.09 +0.34% 0:38:07
NOK/SGD 0.1263 0.1263 0.1262 +0.0004 +0.33% 0:38:07
SGD/NOK 7.9219 7.9214 7.9183 -0.0249 -0.31% 0:38:11
NOK/THB 3.4125 3.4131 3.4077 +0.0304 +0.90% 0:38:07
THB/NOK 0.2932 0.2935 0.2930 -0.0027 -0.90% 0:38:11
NOK/TWD 3.0297 3.0295 3.0225 +0.0136 +0.45% 0:37:08
TWD/NOK 0.3304 0.3308 0.3301 -0.0014 -0.42% 0:38:13
NOK/DKK 0.6445 0.6446 0.6441 +0.0002 +0.03% 0:38:01
DKK/NOK 1.5527 1.5541 1.5516 -0.0003 -0.02% 0:37:37
NOK/SEK 1.0035 1.0027 1.0011 +0.0004 +0.04% 0:38:02
SEK/NOK 0.9979 0.9991 0.9973 -0.0002 -0.02% 0:37:40
NOK/CHF 0.0854 0.0855 0.0854 +0.0001 +0.12% 0:37:59
CHF/NOK 11.7110 11.7332 11.7043 -0.0068 -0.06% 0:38:02
NOK/CZK 2.1409 2.1358 2.1354 +0.0094 +0.44% 0:38:07
NOK/EUR 0.0863 0.0864 0.0863 +0.0003 +0.38% 0:38:07
EUR/NOK 11.5838 11.5970 11.5724 -0.0026 -0.02% 0:38:12
NOK/GBP 0.07374 0.07376 0.07373 +0.00022 +0.30% 0:38:07
GBP/NOK 13.5673 13.5757 13.5538 -0.0023 -0.02% 0:37:42
NOK/HUF 33.31 33.29 33.27 +0.08 +0.24% 0:38:07
NOK/ISK 12.99 12.96 12.96 +0.03 +0.21% 0:38:07
NOK/PLN 0.3673 0.3672 0.3672 +0.0013 +0.35% 0:38:07
PLN/NOK 2.7243 2.7236 2.7230 -0.0095 -0.35% 0:38:08
NOK/RON 0.4300 0.4296 0.4294 +0.0016 +0.37% 0:38:07
NOK/RUB 8.4455 8.4475 8.4433 -0.0337 -0.40% 0:37:08
RUB/NOK 0.1185 0.1184 0.1184 +0.0005 +0.39% 0:37:10
NOK/TRY 3.0189 3.0191 3.0176 +0.0085 +0.28% 0:38:07
TRY/NOK 0.3314 0.3314 0.3312 -0.0009 -0.27% 0:38:12
NOK/AED 0.3444 0.3444 0.3442 +0.0012 +0.34% 0:37:07
AED/NOK 2.9051 2.9067 2.9032 +0.0021 +0.07% 0:37:58
NOK/BHD 0.03560 0.03534 0.03532 +0.00013 +0.37% 0:38:07
NOK/ILS 0.3444 0.3442 0.3439 -0.0003 -0.09% 0:38:07
ILS/NOK 2.9064 2.9082 2.9053 +0.0028 +0.10% 0:38:05
NOK/JOD 0.06670 0.06647 0.06644 +0.00023 +0.34% 0:38:07
NOK/LBP 8,399.53 8,396.67 8,392.54 +19.75 +0.24% 0:38:07
NOK/OMR 0.03621 0.03609 0.03607 +0.00013 +0.36% 0:38:07
NOK/QAR 0.3415 0.3415 0.3413 +0.0012 +0.37% 0:38:07
NOK/SAR 0.3520 0.3517 0.3515 +0.0012 +0.35% 0:37:08
SAR/NOK 2.8472 2.8449 2.8435 -0.0095 -0.33% 0:37:11
NOK/ARS 83.3712 83.3842 83.3232 +0.3306 +0.40% 0:38:07
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 0:37:58
NOK/BRL 0.4803 0.4804 0.4801 +0.0034 +0.71% 0:37:07
BRL/NOK 2.0828 2.0841 2.0811 +0.0014 +0.07% 0:37:35
NOK/CLP 83.32 83.31 83.27 +0.19 +0.23% 0:38:07
NOK/VES 3.43 3.42 3.42 +0.01 +0.31% 0:38:07
VES/NOK 0.2921 0.2921 0.2920 -0.0010 -0.35% 0:38:13
NOK/AUD 0.1406 0.1406 0.1405 +0.0005 +0.38% 0:38:07
AUD/NOK 7.1152 7.1229 7.1100 -0.0005 -0.01% 0:38:02
NOK/NZD 0.1537 0.1538 0.1537 +0.0007 +0.48% 0:38:07
NZD/NOK 6.5082 6.5068 6.5010 -0.0313 -0.48% 0:38:08
NOK/BBD 0.1936 0.1894 0.1893 +0.0005 +0.26% 0:38:07
NOK/JMD 14.79 14.64 14.63 +0.02 +0.13% 0:37:07
NOK/XCD 0.2547 0.2534 0.2533 +0.0009 +0.36% 0:37:08
NOK/CAD 0.1279 0.1279 0.1278 +0.0005 +0.41% 0:38:07
CAD/NOK 7.8231 7.8360 7.8129 +0.0062 +0.08% 0:38:02
NOK/MXN 1.5590 1.5590 1.5580 +0.0117 +0.76% 0:38:07
MXN/NOK 0.6418 0.6419 0.6414 -0.0049 -0.75% 0:38:07
NOK/USD 0.0938 0.0938 0.0937 +0.0003 +0.33% 0:37:08
USD/NOK 10.6692 10.6765 10.6632 -0.0032 -0.03% 0:38:00
NOK/EGP 4.3831 4.3819 4.3796 +0.0230 +0.53% 0:38:07
NOK/KES 12.47 12.38 12.37 +0.40 +3.35% 0:38:07
NOK/MAD 0.9277 0.9276 0.9272 +0.0007 +0.08% 0:38:07
NOK/NAD 1.6969 1.6963 1.6955 -0.0026 -0.15% 0:38:07
NOK/XAF 56.60 56.61 56.59 +0.17 +0.30% 0:38:07
NOK/XOF 56.72 56.50 56.47 +0.05 +0.09% 0:38:08
NOK/ZAR 1.6941 1.6939 1.6925 -0.0048 -0.28% 0:37:08
ZAR/NOK 0.5908 0.5916 0.5892 +0.0002 +0.03% 0:37:27
NOK/PAB 0.0959 0.0938 0.0937 +0.0002 +0.24% 0:38:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.8968 39.9054 39.8400 +0.0146 +0.04% 0:37:46
JPY/PLN 0.02508 0.02510 0.02506 0.00000 0.00% 0:37:42
PLN/CNY 1.8482 1.8484 1.8474 +0.0006 +0.03% 0:38:08
CNY/PLN 0.5412 0.5413 0.5410 -0.0002 -0.03% 0:38:02
PLN/HKD 1.9933 1.9932 1.9920 +0.0019 +0.10% 0:38:08
HKD/PLN 0.5020 0.5022 0.5017 -0.0001 -0.02% 0:37:29
PLN/IDR 4,089.56 4,087.93 4,084.65 -8.33 -0.20% 0:37:09
PLN/INR 21.27 21.28 21.27 -0.00 -0.01% 0:38:08
PLN/KRW 348.57 348.60 347.99 +0.45 +0.13% 0:38:08
PLN/LKR 77.43 76.62 76.58 0.01 0% 0:38:08
PLN/MYR 1.1988 1.1984 1.1977 -0.0001 -0.01% 0:38:08
PLN/NPR 34.43 34.03 34.02 -0.04 -0.10% 0:38:08
PLN/PHP 14.85 14.85 14.84 0.01 0% 0:38:08
PLN/PKR 71.20 71.14 71.10 -0.02 -0.04% 0:37:10
PLN/SGD 0.3440 0.3439 0.3438 -0.0001 -0.03% 0:38:09
SGD/PLN 2.9089 2.9086 2.9065 +0.0001 +0.00% 0:37:31
PLN/THB 9.29 9.30 9.28 +0.06 +0.60% 0:38:09
PLN/TWD 8.25 8.25 8.23 0.01 0% 0:38:09
TWD/PLN 0.1213 0.1215 0.1212 -0.0001 -0.08% 0:38:13
PLN/CZK 5.8222 5.8182 5.8138 +0.0007 +0.01% 0:38:07
CZK/PLN 0.1721 0.1720 0.1719 -0.0001 -0.08% 0:37:18
PLN/HUF 90.710 90.701 90.602 -0.040 -0.04% 0:38:07
PLN/DKK 1.7553 1.7551 1.7541 -0.0002 -0.01% 0:37:35
DKK/PLN 0.5702 0.5703 0.5698 +0.0003 +0.04% 0:38:05
PLN/CHF 0.2327 0.2327 0.2326 0.0001 0% 0:38:08
CHF/PLN 4.3014 4.3028 4.2979 +0.0010 +0.02% 0:38:08
PLN/EUR 0.2351 0.2352 0.2351 0.0001 0% 0:37:09
EUR/PLN 4.2536 4.2543 4.2512 +0.0021 +0.05% 0:38:04
PLN/GBP 0.2008 0.2009 0.2008 -0.0001 -0.05% 0:38:08
GBP/PLN 4.9823 4.9825 4.9770 +0.0030 +0.06% 0:38:04
PLN/ISK 35.38 35.30 35.29 -0.05 -0.13% 0:38:08
PLN/NOK 2.7243 2.7236 2.7230 -0.0095 -0.35% 0:38:08
NOK/PLN 0.3673 0.3672 0.3672 +0.0013 +0.35% 0:38:07
PLN/RON 1.1710 1.1699 1.1695 +0.0001 +0.01% 0:38:09
PLN/RUB 23.00 23.01 22.99 -0.17 -0.75% 0:37:10
RUB/PLN 0.04351 0.04349 0.04347 +0.00033 +0.76% 0:37:10
PLN/SEK 2.7306 2.7308 2.7299 +0.0012 +0.04% 0:37:10
SEK/PLN 0.3664 0.3666 0.3661 0.0001 0.00% 0:38:10
PLN/TRY 8.2223 8.2225 8.2178 -0.0055 -0.07% 0:38:09
TRY/PLN 0.1217 0.1217 0.1216 +0.0001 +0.08% 0:37:13
PLN/UAH 10.1729 10.1691 10.1635 +0.0324 +0.32% 0:37:23
UAH/PLN 0.0991 0.0984 0.0983 -0.0003 -0.33% 0:37:23
PLN/BGN 4.6012 4.6006 4.5967 +0.0034 +0.08% 0:37:53
PLN/AED 0.9381 0.9380 0.9375 -0.0001 -0.01% 0:38:08
AED/PLN 1.0667 1.0669 1.0660 +0.0001 +0.01% 0:37:52
PLN/BHD 0.0969 0.0963 0.0962 0.0000 0% 0:38:08
PLN/ILS 0.9380 0.9375 0.9365 -0.0041 -0.44% 0:38:08
ILS/PLN 1.0672 1.0678 1.0667 +0.0047 +0.44% 0:38:05
PLN/JOD 0.1816 0.1810 0.1809 0.0000 0% 0:37:09
PLN/LBP 22,876.68 22,868.13 22,855.58 -25.51 -0.11% 0:38:08
PLN/OMR 0.0986 0.0983 0.0982 0.0000 0% 0:38:08
PLN/QAR 0.9302 0.9300 0.9295 0.0000 0% 0:38:09
PLN/SAR 0.9586 0.9578 0.9573 -0.0003 -0.03% 0:37:10
SAR/PLN 1.0452 1.0446 1.0441 +0.0003 +0.03% 0:37:11
PLN/ARS 227.0670 227.0949 226.9157 +0.1142 +0.05% 0:38:08
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.04% 0:37:01
PLN/BRL 1.3079 1.3083 1.3075 +0.0044 +0.34% 0:37:09
BRL/PLN 0.7648 0.7650 0.7642 +0.0001 +0.01% 0:37:40
PLN/CLP 226.93 226.91 226.78 -0.28 -0.12% 0:38:08
PLN/VES 9.34 9.33 9.32 0.00 0% 0:38:09
VES/PLN 0.1073 0.1073 0.1072 -0.0000 -0.02% 0:38:14
PLN/AUD 0.3828 0.3830 0.3827 +0.0001 +0.03% 0:38:08
AUD/PLN 2.6132 2.6133 2.6107 +0.0022 +0.09% 0:38:09
PLN/NZD 0.4186 0.4189 0.4185 +0.0006 +0.13% 0:38:08
NZD/PLN 2.3906 2.3896 2.3863 +0.0036 +0.15% 0:38:09
PLN/BBD 0.5274 0.5157 0.5154 -0.0005 -0.09% 0:38:08
PLN/JMD 40.27 39.86 39.84 -0.09 -0.22% 0:37:09
PLN/XCD 0.6937 0.6902 0.6898 -0.0000 -0.01% 0:38:09
PLN/CAD 0.3482 0.3483 0.3481 +0.0002 +0.05% 0:37:09
CAD/PLN 2.8733 2.8747 2.8693 +0.0040 +0.14% 0:38:09
PLN/MXN 4.2461 4.2458 4.2429 +0.0173 +0.41% 0:38:08
MXN/PLN 0.2357 0.2357 0.2355 -0.0010 -0.41% 0:38:07
PLN/USD 0.2555 0.2554 0.2552 -0.0001 -0.03% 0:37:10
USD/PLN 3.9186 3.9190 3.9153 +0.0010 +0.03% 0:38:08
PLN/EGP 11.9377 11.9344 11.9270 +0.0214 +0.18% 0:38:08
PLN/KES 33.96 33.71 33.69 +0.99 +3.02% 0:38:08
PLN/MAD 2.5266 2.5263 2.5249 -0.0068 -0.27% 0:38:08
PLN/NAD 4.6217 4.6198 4.6173 -0.0233 -0.50% 0:38:08
PLN/XAF 154.16 154.19 154.10 -0.08 -0.05% 0:38:09
PLN/XOF 154.48 153.87 153.78 -0.40 -0.26% 0:38:09
PLN/ZAR 4.6135 4.6133 4.6093 -0.0296 -0.64% 0:37:10
ZAR/PLN 0.2170 0.2170 0.2168 +0.0014 +0.64% 0:37:15
PLN/PAB 0.2613 0.2554 0.2553 -0.0002 -0.08% 0:38:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.6659 19.6676 19.6607 -0.1477 -0.75% 0:37:10
RON/HUF 77.5441 77.5296 77.4541 +0.0693 +0.09% 0:37:57
EUR/RON 4.9795 4.9750 4.9722 +0.0002 +0.00% 0:37:29
GBP/RON 5.8273 5.8247 5.8230 +0.0013 +0.02% 0:37:40
CHF/RON 5.0336 5.0290 5.0275 -0.0012 -0.02% 0:37:03
DKK/RON 0.6674 0.6668 0.6666 -0.0001 -0.02% 0:38:03
NOK/RON 0.4300 0.4296 0.4294 +0.0016 +0.37% 0:38:07
PLN/RON 1.1710 1.1699 1.1695 +0.0001 +0.01% 0:38:09
SEK/RON 0.4288 0.4285 0.4283 -0.0002 -0.05% 0:37:11
TRY/RON 0.1424 0.1423 0.1423 +0.0001 +0.07% 0:38:12
RON/ILS 0.8020 0.8014 0.8007 -0.0037 -0.46% 0:37:17
ILS/RON 1.2493 1.2488 1.2478 +0.0057 +0.46% 0:38:05
AED/RON 1.2486 1.2475 1.2471 +0.0002 +0.02% 0:38:01
SAR/RON 1.2228 1.2217 1.2213 +0.0002 +0.02% 0:37:11
USD/RON 4.5860 4.5829 4.5805 -0.0016 -0.03% 0:37:33
CAD/RON 3.3628 3.3595 3.3587 -0.0018 -0.05% 0:38:02
MXN/RON 0.2759 0.2757 0.2755 -0.0012 -0.42% 0:38:07
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.05% 0:38:01
BRL/RON 0.8948 0.8947 0.8939 +0.0002 +0.02% 0:37:33
VES/RON 0.1256 0.1255 0.1254 0.0000 0% 0:38:14
AUD/RON 3.0562 3.0563 3.0533 +0.0027 +0.09% 0:37:59
NZD/RON 2.7975 2.7947 2.7919 -0.0034 -0.12% 0:38:08
CNY/RON 0.6336 0.6331 0.6328 -0.0002 -0.03% 0:38:02
HKD/RON 0.5876 0.5871 0.5869 -0.0005 -0.09% 0:38:04
SGD/RON 3.4051 3.4019 3.4009 +0.0015 +0.04% 0:38:11
TWD/RON 0.1420 0.1421 0.1418 -0.0001 -0.07% 0:38:13
INR/RON 0.0551 0.0551 0.0548 0.0001 0.00% 0:37:59
ZAR/RON 0.2539 0.2537 0.2535 +0.0016 +0.62% 0:37:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04078 0.04077 0.04077 +0.00030 +0.74% 0:01:10
AED/RUB 24.6432 24.6393 24.5637 +0.0788 +0.32% 21/05
RUB/ILS 0.04078 0.04075 0.04072 +0.00012 +0.30% 0:37:10
ILS/RUB 24.5427 24.5564 24.5407 -0.0705 -0.29% 0:37:05
RUB/LBP 994.50 993.99 993.99 +6.22 +0.63% 0:01:11
RUB/QAR 0.04044 0.04042 0.04042 +0.00030 +0.74% 0:01:11
RUB/SAR 0.04168 0.04163 0.04163 +0.00030 +0.73% 0:30:11
SAR/RUB 24.0208 24.0208 24.0201 -0.1762 -0.73% 0:30:12
RUB/ARS 9.8709 9.8715 9.8686 +0.0775 +0.79% 0:37:10
ARS/RUB 0.1018 0.1018 0.1015 +0.0003 +0.35% 21/05
RUB/CLP 9.87 9.86 9.86 +0.06 +0.62% 0:01:10
RUB/VES 0.4059 0.4054 0.4054 +0.0029 +0.73% 0:01:11
VES/RUB 2.47 2.47 2.47 -0.02 -0.73% 0:01:16
RUB/BRL 0.05687 0.05687 0.05687 +0.00062 +1.10% 0:01:20
BRL/RUB 17.67 17.67 17.60 +0.06 +0.32% 0:37:20
RUB/CNY 0.0803 0.0803 0.0803 +0.0006 +0.77% 0:01:10
CNY/RUB 12.4466 12.4466 12.4466 -0.0964 -0.77% 0:01:03
RUB/HKD 0.0866 0.0866 0.0866 +0.0007 +0.81% 0:37:10
HKD/RUB 115.9630 115.9818 115.5997 +0.3633 +0.31% 0:37:57
RUB/IDR 177.81 177.74 177.62 +0.98 +0.56% 0:26:13
RUB/INR 0.9249 0.9249 0.9247 +0.0067 +0.73% 0:37:10
INR/RUB 1.0812 1.0814 1.0812 -0.0079 -0.73% 0:37:06
RUB/JPY 1.7340 1.7347 1.7337 +0.0101 +0.58% 0:37:10
JPY/RUB 0.5767 0.5768 0.5765 -0.0034 -0.58% 0:36:06
RUB/KRW 15.15 15.15 15.13 +0.13 +0.86% 0:37:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21/05
RUB/LKR 3.3660 3.3303 3.3303 +0.0249 +0.75% 0:01:11
RUB/MYR 0.05212 0.05209 0.05209 +0.00038 +0.74% 0:26:13
RUB/NPR 1.4967 1.4793 1.4793 +0.0094 +0.64% 0:01:11
RUB/PHP 0.6456 0.6457 0.6452 +0.0052 +0.80% 0:26:13
PHP/RUB 1.5495 1.5499 1.5487 -0.0125 -0.80% 0:24:08
RUB/PKR 3.0959 3.0920 3.0920 +0.0222 +0.72% 0:01:11
PKR/RUB 0.3234 0.3234 0.3234 -0.0023 -0.72% 0:01:09
RUB/THB 0.4041 0.4041 0.4035 +0.0052 +1.31% 0:37:10
THB/RUB 2.4756 2.4783 2.4747 -0.0322 -1.29% 0:37:13
RUB/TWD 0.3586 0.3587 0.3580 +0.0029 +0.83% 0:38:09
TWD/RUB 2.7900 2.7935 2.7882 -0.0227 -0.81% 0:38:13
RUB/KZT 4.9194 4.9072 4.9072 +0.0246 +0.50% 0:01:19
KZT/RUB 0.2043 0.2038 0.2038 -0.0010 -0.50% 0:01:20
RUB/VND 282.65 282.64 282.64 +2.14 +0.76% 0:01:20
VND/RUB 35.5463 35.5431 35.4351 +0.1112 +0.31% 21/05
RUB/AZN 0.01882 0.01882 0.01882 -0.00001 -0.03% 0:23:17
AZN/RUB 53.1412 53.1353 53.1353 +0.0176 +0.03% 0:01:21
RUB/KGS 0.9747 0.9774 0.9743 -0.0027 -0.27% 21/05
KGS/RUB 1.0248 1.0247 1.0247 +0.0009 +0.08% 0:01:54
SGD/RUB 66.89 66.89 66.87 -0.47 -0.70% 0:37:12
TJS/RUB 8.3594 8.3585 8.3585 +0.0443 +0.53% 0:01:54
UZS/RUB 0.007097 0.007096 0.007096 -0.000087 -1.22% 0:25:49
RUB/CZK 0.2535 0.2529 0.2528 +0.0020 +0.81% 0:37:10
CZK/RUB 3.9642 3.9554 3.9535 -0.0332 -0.83% 0:37:34
RUB/DKK 0.0763 0.0763 0.0763 +0.0006 +0.77% 0:37:10
DKK/RUB 13.1094 13.1116 13.1054 -0.1016 -0.77% 0:37:04
RUB/EUR 0.01022 0.01023 0.01022 +0.00008 +0.75% 0:37:10
EUR/RUB 98.270 98.279 97.928 +0.335 +0.34% 0:38:02
RUB/GBP 0.00873 0.00873 0.00873 +0.00006 +0.72% 0:37:10
GBP/RUB 114.806 114.856 114.783 +0.010 +0.01% 0:37:40
RUB/HUF 3.9440 3.9426 3.9394 +0.0245 +0.63% 0:37:10
HUF/RUB 0.2538 0.2538 0.2536 -0.0016 -0.62% 0:37:05
RUB/ISK 1.5381 1.5350 1.5343 +0.0098 +0.64% 0:37:10
ISK/RUB 0.6516 0.6518 0.6515 -0.0042 -0.64% 0:37:06
RUB/NOK 0.1185 0.1184 0.1184 +0.0005 +0.39% 0:37:10
NOK/RUB 8.4455 8.4475 8.4433 -0.0337 -0.40% 0:37:08
RUB/PLN 0.04351 0.04349 0.04347 +0.00033 +0.76% 0:37:10
PLN/RUB 23.00 23.01 22.99 -0.17 -0.75% 0:37:10
RUB/SEK 0.1187 0.1187 0.1187 +0.0009 +0.80% 0:37:10
SEK/RUB 8.4242 8.4271 8.4218 -0.0678 -0.80% 0:37:12
RUB/TRY 0.35749 0.35741 0.35736 +0.00240 +0.68% 0:37:10
TRY/RUB 2.7981 2.7983 2.7979 -0.0189 -0.67% 0:37:14
RUB/CHF 0.01012 0.01012 0.01011 +0.00008 +0.77% 0:37:16
CHF/RUB 98.88 98.89 98.86 -0.77 -0.77% 0:37:03
RUB/BYN 0.03624 0.03620 0.03619 +0.00008 +0.21% 0:36:16
BYN/RUB 27.6694 27.6354 27.6224 -0.0601 -0.22% 0:36:47
RUB/UAH 0.4451 0.4420 0.4420 +0.0047 +1.08% 0:01:20
UAH/RUB 2.2623 2.2623 2.2623 -0.0245 -1.07% 0:01:20
RUB/AMD 4.3207 4.3096 4.3096 +0.0344 +0.81% 0:01:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21/05
RUB/BGN 1.9907 1.9973 1.9900 -0.0063 -0.32% 0:37:53
BGN/RUB 50.0639 50.0639 50.0614 -0.3604 -0.71% 0:25:49
RON/RUB 19.6659 19.6676 19.6607 -0.1477 -0.75% 0:37:10
GEL/RUB 33.1814 33.1814 33.1814 +0.0004 +0.00% 0:01:21
MDL/RUB 5.1233 5.1227 5.1227 +0.0131 +0.26% 0:01:54
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 21/05
RUB/EGP 0.5191 0.5188 0.5186 +0.0048 +0.93% 0:37:10
RUB/KES 1.4763 1.4652 1.4652 +0.0533 +3.78% 0:01:11
RUB/MAD 0.1098 0.1098 0.1098 +0.0005 +0.47% 0:01:11
RUB/NAD 0.2009 0.2008 0.2008 +0.0005 +0.24% 0:01:11
RUB/XAF 6.70 6.70 6.70 +0.05 +0.69% 0:01:11
RUB/XOF 6.72 6.69 6.69 +0.03 +0.48% 0:01:11
RUB/ZAR 0.2006 0.2006 0.2004 +0.0002 +0.11% 0:37:10
ZAR/RUB 4.9875 4.9893 4.9854 -0.0058 -0.12% 0:37:15
RUB/JMD 1.7510 1.7326 1.7326 +0.0091 +0.53% 0:01:11
RUB/MXN 0.1846 0.1846 0.1845 +0.0021 +1.15% 0:37:10
MXN/RUB 5.4191 5.4208 5.4178 -0.0627 -1.14% 0:37:07
RUB/USD 0.01110 0.01110 0.01110 +0.00008 +0.74% 0:01:11
USD/RUB 90.0875 90.8050 89.9753 -0.6625 -0.73% 21/05
RUB/CAD 0.01514 0.01514 0.01514 +0.00012 +0.82% 0:37:16
CAD/RUB 66.06 66.06 66.04 -0.53 -0.80% 0:37:02
RUB/AUD 0.01665 0.01665 0.01664 +0.00012 +0.75% 0:37:16
AUD/RUB 60.38 60.38 60.13 +0.24 +0.39% 0:37:06
NZD/RUB 54.95 54.96 54.89 -0.48 -0.87% 0:37:09
TMT/RUB 25.7379 25.7350 25.7350 -0.0650 -0.25% 0:01:54

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.269 117.144 117.141 +0.002 +0.00% 0:37:29
USD/RSD 108.376 107.921 107.868 -0.034 -0.03% 0:37:33

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3664 0.3666 0.3661 0.0001 0.00% 0:38:10
PLN/SEK 2.7306 2.7308 2.7299 +0.0012 +0.04% 0:37:10
SEK/CHF 8.5224 8.5261 8.5162 +0.0036 +0.04% 0:37:40
CHF/SEK 11.7408 11.7429 11.7286 -0.0054 -0.05% 0:38:05
SEK/CZK 2.1326 2.1321 2.1299 +0.0005 +0.02% 0:37:40
CZK/SEK 0.4697 0.4695 0.4690 -0.0001 -0.02% 0:37:35
SEK/DKK 0.6428 0.6431 0.6425 0.0000 0.00% 0:37:40
DKK/SEK 1.5566 1.5566 1.5546 0.0000 0.00% 0:38:01
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21/05
SEK/NOK 0.9979 0.9991 0.9973 -0.0002 -0.02% 0:37:40
NOK/SEK 1.0035 1.0027 1.0011 +0.0004 +0.04% 0:38:02
SEK/EUR 0.0861 0.0861 0.0861 -0.0001 -0.11% 0:37:11
EUR/SEK 11.6132 11.6131 11.6018 +0.0069 +0.06% 0:38:04
SEK/GBP 0.07356 0.07357 0.07355 -0.00008 -0.11% 0:37:11
GBP/SEK 13.6064 13.5983 13.5793 +0.0011 +0.01% 0:38:07
SEK/HUF 33.22 33.20 33.19 -0.06 -0.18% 0:37:11
SEK/RON 0.4288 0.4285 0.4283 -0.0002 -0.05% 0:37:11
SEK/RUB 8.4242 8.4271 8.4218 -0.0678 -0.80% 0:37:12
RUB/SEK 0.1187 0.1187 0.1187 +0.0009 +0.80% 0:37:10
SEK/TRY 3.0116 3.0118 3.0099 -0.0039 -0.13% 0:37:12
TRY/SEK 0.3322 0.3322 0.3320 +0.0004 +0.13% 0:37:14
SEK/JPY 14.6130 14.6236 14.6007 +0.0053 +0.04% 0:38:04
JPY/SEK 0.06866 0.06856 0.06838 0.00000 0.00% 0:37:42
SEK/INR 7.7924 7.8007 7.7889 +0.0034 +0.04% 0:37:40
INR/SEK 0.1284 0.1284 0.1283 0.0001 0% 0:37:06
SEK/CNY 0.6769 0.6771 0.6766 -0.0002 -0.03% 0:37:11
CNY/SEK 1.4778 1.4779 1.4770 +0.0004 +0.03% 0:37:02
SEK/HKD 0.7298 0.7301 0.7296 +0.0003 +0.04% 0:37:11
HKD/SEK 1.3704 1.3706 1.3697 -0.0006 -0.04% 0:37:04
SEK/IDR 1,498.07 1,497.20 1,495.95 -3.58 -0.24% 0:38:10
SEK/KRW 127.66 127.68 127.45 +0.10 +0.07% 0:38:10
SEK/LKR 28.36 28.06 28.05 -0.01 -0.04% 0:37:11
SEK/MYR 0.4391 0.4390 0.4387 -0.0003 -0.06% 0:38:10
SEK/NPR 12.61 12.47 12.46 -0.02 -0.16% 0:37:11
SEK/PHP 5.4382 5.4399 5.4346 0.0000 0% 0:37:11
PHP/SEK 0.1840 0.1840 0.1838 0.0001 0% 0:38:08
SEK/PKR 26.08 26.06 26.04 -0.02 -0.07% 0:37:11
SEK/SGD 0.1259 0.1260 0.1259 -0.0002 -0.16% 0:37:12
SGD/SEK 7.9414 7.9413 7.9375 +0.0072 +0.09% 0:37:12
SEK/THB 3.4040 3.4047 3.3990 +0.0168 +0.50% 0:38:10
THB/SEK 0.2939 0.2942 0.2937 -0.0015 -0.50% 0:38:12
SEK/TWD 3.0220 3.0219 3.0148 +0.0014 +0.05% 0:37:12
TWD/SEK 0.3311 0.3317 0.3309 -0.0002 -0.05% 0:37:14
SEK/VND 2,381.77 2,383.10 2,380.18 +0.62 +0.03% 0:37:59
SEK/AED 0.3436 0.3436 0.3434 -0.0002 -0.07% 0:37:11
AED/SEK 2.9120 2.9122 2.9105 +0.0020 +0.07% 0:37:01
SEK/BHD 0.03550 0.03526 0.03523 -0.00002 -0.06% 0:37:11
SEK/ILS 0.3436 0.3434 0.3430 -0.0018 -0.51% 0:37:11
ILS/SEK 2.9139 2.9155 2.9121 +0.0150 +0.52% 0:37:05
SEK/JOD 0.06652 0.06631 0.06627 -0.00005 -0.07% 0:37:11
SEK/LBP 8,377.82 8,376.45 8,371.12 -14.57 -0.17% 0:37:11
SEK/OMR 0.03612 0.03600 0.03598 -0.00002 -0.07% 0:38:10
SEK/QAR 0.3407 0.3406 0.3404 -0.0002 -0.06% 0:37:11
SEK/SAR 0.3511 0.3508 0.3506 -0.0002 -0.07% 0:37:12
SAR/SEK 2.8519 2.8521 2.8503 +0.0020 +0.07% 0:37:11
SEK/ARS 83.1634 83.1852 83.1105 -0.0023 -0.00% 0:38:10
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 0:38:00
SEK/BRL 0.4791 0.4792 0.4789 +0.0014 +0.29% 0:37:11
BRL/SEK 2.0879 2.0882 2.0856 +0.0003 +0.01% 0:37:39
SEK/CLP 83.11 83.11 83.06 -0.14 -0.17% 0:38:10
SEK/VES 3.42 3.42 3.41 -0.00 -0.12% 0:38:10
VES/SEK 0.2928 0.2929 0.2927 +0.0002 +0.06% 0:38:14
SEK/AUD 0.1402 0.1403 0.1402 -0.0000 -0.02% 0:37:11
AUD/SEK 7.1333 7.1334 7.1240 +0.0013 +0.02% 0:38:05
SEK/NZD 0.1533 0.1534 0.1533 +0.0001 +0.08% 0:37:11
NZD/SEK 6.5286 6.5233 6.5117 +0.0062 +0.10% 0:38:04
SEK/BBD 0.1931 0.1889 0.1888 -0.0003 -0.15% 0:37:11
SEK/JMD 14.75 14.60 14.59 -0.04 -0.28% 0:37:11
SEK/XCD 0.2541 0.2528 0.2526 -0.0002 -0.06% 0:37:12
SEK/CAD 0.1275 0.1276 0.1275 0.0000 0% 0:37:11
CAD/SEK 7.8432 7.8482 7.8288 +0.0068 +0.09% 0:38:06
SEK/MXN 1.5548 1.5551 1.5540 +0.0054 +0.35% 0:37:11
MXN/SEK 0.6434 0.6435 0.6430 -0.0022 -0.35% 0:37:07
SEK/USD 0.0935 0.0935 0.0935 -0.0001 -0.06% 0:37:12
USD/SEK 10.6952 10.6972 10.6844 +0.0009 +0.01% 0:38:07
SEK/EGP 4.3722 4.3715 4.3683 +0.0055 +0.13% 0:38:10
SEK/KES 12.44 12.35 12.34 +0.35 +2.91% 0:37:11
SEK/MAD 0.9253 0.9254 0.9248 -0.0031 -0.33% 0:37:11
SEK/NAD 1.6925 1.6922 1.6911 -0.0096 -0.56% 0:37:11
SEK/XAF 56.46 56.48 56.44 -0.06 -0.11% 0:37:12
SEK/XOF 56.57 56.36 56.32 -0.18 -0.32% 0:37:12
SEK/ZAR 1.6898 1.6894 1.6882 -0.0117 -0.69% 0:37:12
ZAR/SEK 0.5922 0.5924 0.5919 +0.0041 +0.69% 0:37:15
SEK/PAB 0.0957 0.0936 0.0935 -0.0001 -0.14% 0:37:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.45 171.77 171.33 -0.03 -0.02% 0:38:12
JPY/CHF 0.5833 0.5838 0.5820 0.0000 0.00% 0:37:38
CHF/SGD 1.4784 1.4800 1.4780 -0.0007 -0.05% 0:38:02
SGD/CHF 0.6763 0.6767 0.6752 +0.0001 +0.01% 0:37:40
CHF/HKD 8.5669 8.5696 8.5624 +0.0014 +0.02% 0:38:02
HKD/CHF 0.1168 0.1168 0.1167 -0.0000 -0.02% 0:37:04
CHF/CNY 7.7962 7.8040 7.7831 +0.0029 +0.04% 0:37:33
CNY/CHF 0.1259 0.1259 0.1259 0.0000 0% 0:37:02
CHF/IDR 17,581.82 17,583.32 17,556.73 +1.79 +0.01% 0:37:33
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:37:36
CHF/INR 91.528 91.464 91.419 -0.018 -0.02% 0:37:33
CHF/KRW 1,498.47 1,498.51 1,494.09 +0.54 +0.04% 0:37:34
KRW/CHF 0.000668 0.000668 0.000667 -0.000001 -0.15% 0:37:16
CHF/MYR 5.1537 5.1509 5.1498 +0.0011 +0.02% 0:37:34
CHF/THB 39.984 40.006 39.907 -0.023 -0.06% 0:37:34
CHF/TWD 35.458 35.471 35.389 -0.007 -0.02% 0:37:35
TWD/CHF 0.02822 0.02826 0.02820 -0.00001 -0.05% 0:38:12
CHF/LKR 332.85 329.35 329.22 -0.07 -0.02% 0:37:03
CHF/NPR 148.00 146.30 146.24 -0.20 -0.14% 0:37:03
CHF/PHP 63.83 63.85 63.79 +0.01 +0.02% 0:37:03
CHF/PKR 306.13 305.78 305.66 -0.15 -0.05% 0:37:03
CHF/PLN 4.3014 4.3028 4.2979 +0.0010 +0.02% 0:38:08
PLN/CHF 0.2327 0.2327 0.2326 0.0001 0% 0:38:08
CHF/HUF 389.830 390.074 389.406 -0.295 -0.08% 0:38:07
CHF/NOK 11.7110 11.7332 11.7043 -0.0068 -0.06% 0:38:02
NOK/CHF 0.0854 0.0855 0.0854 +0.0001 +0.12% 0:37:59
CHF/TRY 35.3706 35.4221 35.3281 -0.0063 -0.02% 0:38:04
TRY/CHF 0.0283 0.0283 0.0282 0.0000 0.00% 0:37:33
CHF/DKK 7.5438 7.5485 7.5408 -0.0028 -0.04% 0:38:05
DKK/CHF 13.2598 13.2592 13.2501 +0.0064 +0.05% 0:37:37
CHF/SEK 11.7408 11.7429 11.7286 -0.0054 -0.05% 0:38:05
SEK/CHF 8.5224 8.5261 8.5162 +0.0036 +0.04% 0:37:40
CHF/CZK 25.0211 25.0273 24.9998 -0.0080 -0.03% 0:38:06
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21/05
CHF/EUR 1.0110 1.0125 1.0108 -0.0004 -0.04% 0:37:33
EUR/CHF 0.9893 0.9894 0.9883 +0.0004 +0.04% 0:37:48
CHF/GBP 0.8634 0.8640 0.8633 -0.0004 -0.05% 0:37:33
GBP/CHF 1.1584 1.1585 1.1572 +0.0005 +0.04% 0:38:04
CHF/ISK 152.09 151.76 151.72 -0.20 -0.13% 0:37:03
ISK/CHF 0.00660 0.00659 0.00657 0.00000 0.00% 0:37:38
CHF/RON 5.0336 5.0290 5.0275 -0.0012 -0.02% 0:37:03
CHF/RUB 98.88 98.89 98.86 -0.77 -0.77% 0:37:03
RUB/CHF 0.01012 0.01012 0.01011 +0.00008 +0.77% 0:37:16
CHF/BYN 3.5996 3.5955 3.5946 -0.0021 -0.06% 0:37:16
CHF/UAH 44.0126 43.7143 43.6975 +0.1336 +0.31% 0:37:17
CHF/ZAR 19.8282 19.8692 19.8167 -0.0195 -0.10% 0:38:04
ZAR/CHF 0.05045 0.05046 0.05043 +0.00033 +0.66% 0:37:15
CHF/EGP 51.3287 51.2981 51.2772 +0.0804 +0.16% 0:37:03
CHF/KES 145.99 144.90 144.85 +4.19 +2.98% 0:37:03
CHF/MAD 10.8611 10.8595 10.8554 -0.0329 -0.30% 0:37:03
CHF/NAD 19.8672 19.8584 19.8508 -0.1065 -0.53% 0:37:03
CHF/XAF 662.70 662.77 662.52 -0.56 -0.08% 0:37:03
CHF/AED 4.0335 4.0349 4.0324 -0.0026 -0.06% 0:37:31
AED/CHF 0.2481 0.2482 0.2479 +0.0001 +0.04% 0:37:18
CHF/ILS 4.0239 4.0260 4.0220 -0.0013 -0.03% 0:37:33
ILS/CHF 0.2483 0.2484 0.2482 +0.0012 +0.50% 0:37:05
CHF/BHD 0.4168 0.4137 0.4136 -0.0001 -0.03% 0:37:03
CHF/JOD 0.7809 0.7782 0.7779 -0.0003 -0.04% 0:37:03
CHF/LBP 98,339.22 98,299.43 98,261.68 -141.18 -0.14% 0:37:03
CHF/OMR 0.4240 0.4225 0.4223 -0.0002 -0.04% 0:37:03
CHF/QAR 3.9987 3.9975 3.9959 -0.0013 -0.03% 0:37:03
CHF/SAR 4.1216 4.1171 4.1156 -0.0017 -0.04% 0:37:03
SAR/CHF 0.2430 0.2430 0.2429 +0.0001 +0.06% 0:37:11
CHF/ARS 976.0670 976.7489 975.7930 +0.0769 +0.01% 0:37:31
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 0:37:55
CHF/BRL 5.6202 5.6258 5.5870 +0.0091 +0.16% 0:37:33
BRL/CHF 0.1780 0.1779 0.1777 0.0000 0.00% 0:37:40
CHF/CLP 975.51 975.36 974.99 -1.52 -0.16% 0:37:03
CHF/VES 40.14 40.10 40.08 -0.02 -0.05% 0:37:03
VES/CHF 0.02495 0.02495 0.02494 +0.00002 +0.06% 0:37:15
CHF/AUD 1.6469 1.6477 1.6450 -0.0012 -0.07% 0:37:31
AUD/CHF 0.6078 0.6079 0.6069 +0.0005 +0.08% 0:38:10
CHF/NZD 1.7996 1.8023 1.7993 -0.0027 -0.15% 0:37:34
NZD/CHF 0.5558 0.5559 0.5548 +0.0008 +0.14% 0:38:06
CHF/CAD 1.4970 1.4989 1.4962 -0.0020 -0.13% 0:37:33
CAD/CHF 0.6682 0.6684 0.6671 +0.0009 +0.13% 0:37:44
CHF/MXN 18.2508 18.2706 18.2414 -0.0211 -0.12% 0:37:34
MXN/CHF 0.05482 0.05482 0.05479 -0.00021 -0.38% 0:37:06
CHF/USD 1.0978 1.0991 1.0972 -0.0001 -0.01% 0:37:35
USD/CHF 0.9113 0.9115 0.9106 -0.0001 -0.01% 0:38:08
CHF/BBD 2.2672 2.2169 2.2160 -0.0027 -0.12% 0:37:03
CHF/JMD 173.14 171.34 171.28 -0.42 -0.24% 0:37:03
CHF/XCD 2.9822 2.9667 2.9656 -0.0011 -0.04% 0:37:03
CHF/PAB 1.1232 1.0980 1.0976 -0.0013 -0.12% 0:37:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8550 4.8530 4.8395 0.0000 0.00% 0:37:46
JPY/TRY 20.62350 20.64870 20.60085 +0.04445 +0.22% 0:38:08
TRY/CNY 0.2248 0.2248 0.2248 +0.0003 +0.11% 0:37:13
CNY/TRY 4.4489 4.4485 4.4480 -0.0044 -0.10% 0:38:02
TRY/HKD 0.2425 0.2424 0.2424 +0.0004 +0.16% 0:38:12
HKD/TRY 4.1258 4.1253 4.1248 -0.0068 -0.16% 0:38:04
TRY/IDR 497.54 497.33 496.98 -0.60 -0.12% 0:37:13
TRY/INR 2.59 2.59 2.59 0.00 0% 0:38:12
INR/TRY 0.38648 0.38649 0.38641 -0.00022 -0.06% 0:38:06
TRY/KRW 42.40 42.40 42.34 +0.09 +0.20% 0:37:13
TRY/LKR 9.42 9.32 9.32 0.01 0% 0:38:12
TRY/MYR 0.1458 0.1458 0.1457 0.0001 0% 0:38:12
TRY/NPR 4.19 4.14 4.14 -0.00 -0.02% 0:38:12
TRY/PHP 1.81 1.81 1.81 0.00 0% 0:38:12
PHP/TRY 0.55386 0.55392 0.55346 -0.00071 -0.13% 0:38:08
TRY/PKR 8.66 8.65 8.65 0.01 0% 0:38:12
TRY/SGD 0.0418 0.0418 0.0418 0.0000 0% 0:37:14
SGD/TRY 23.9092 23.9064 23.8970 -0.0081 -0.03% 0:38:11
TRY/THB 1.13 1.13 1.13 0.01 0% 0:37:14
THB/TRY 0.8849 0.8857 0.8844 -0.0054 -0.61% 0:38:12
TRY/TWD 1.00 1.00 1.00 0.00 0% 0:38:12
TWD/TRY 0.9972 0.9984 0.9965 -0.0014 -0.14% 0:38:13
TRY/AZN 0.0530 0.0528 0.0527 +0.0003 +0.57% 0:37:54
AZN/TRY 18.9976 18.9668 18.9377 +0.0988 +0.52% 0:37:54
TRY/KZT 13.770 13.732 13.711 +0.067 +0.49% 0:37:54
KZT/TRY 0.07307 0.07294 0.07283 +0.00036 +0.49% 0:37:54
TRY/CHF 0.0283 0.0283 0.0282 0.0000 0.00% 0:37:33
CHF/TRY 35.3706 35.4221 35.3281 -0.0063 -0.02% 0:38:04
TRY/CZK 0.71 0.71 0.71 0.00 0% 0:38:12
TRY/DKK 0.2134 0.2135 0.2134 +0.0002 +0.10% 0:38:12
DKK/TRY 4.6860 4.6860 4.6837 -0.0045 -0.10% 0:38:03
TRY/EUR 0.0286 0.0286 0.0286 0.0000 0% 0:37:13
EUR/TRY 35.0129 35.0400 34.9465 -0.0050 -0.01% 0:37:51
TRY/GBP 0.0244 0.0244 0.0244 0.0000 0% 0:37:13
GBP/TRY 40.9696 40.9919 40.8945 +0.0130 +0.03% 0:37:46
TRY/HUF 11.04 11.03 11.02 -0.01 -0.07% 0:38:12
TRY/ISK 4.30 4.29 4.29 -0.00 -0.05% 0:38:12
TRY/NOK 0.3314 0.3314 0.3312 -0.0009 -0.27% 0:38:12
NOK/TRY 3.0189 3.0191 3.0176 +0.0085 +0.28% 0:38:07
TRY/PLN 0.1217 0.1217 0.1216 +0.0001 +0.08% 0:37:13
PLN/TRY 8.2223 8.2225 8.2178 -0.0055 -0.07% 0:38:09
TRY/RON 0.1424 0.1423 0.1423 +0.0001 +0.07% 0:38:12
TRY/RUB 2.7981 2.7983 2.7979 -0.0189 -0.67% 0:37:14
RUB/TRY 0.35749 0.35741 0.35736 +0.00240 +0.68% 0:37:10
TRY/SEK 0.3322 0.3322 0.3320 +0.0004 +0.13% 0:37:14
SEK/TRY 3.0116 3.0118 3.0099 -0.0039 -0.13% 0:37:12
TRY/UAH 1.2371 1.2369 1.2367 +0.0050 +0.40% 0:37:34
SDR/TRY 42.7299 42.6865 42.6526 -0.0552 -0.13% 0:38:16
GEL/TRY 11.9917 11.8774 11.8588 +0.1578 +1.35% 0:37:56
BGN/TRY 17.8775 17.9030 17.8661 +0.0511 +0.29% 0:37:54
TRY/ZAR 0.5625 0.5628 0.5603 +0.0001 +0.02% 0:37:33
ZAR/TRY 1.7830 1.7832 1.7818 +0.0098 +0.55% 0:37:15
TRY/EGP 1.4521 1.4516 1.4512 +0.0036 +0.25% 0:38:12
TRY/KES 4.13 4.10 4.10 +0.12 +3.09% 0:38:12
TRY/MAD 0.3073 0.3073 0.3072 -0.0006 -0.19% 0:38:12
TRY/NAD 0.5622 0.5619 0.5618 -0.0024 -0.42% 0:38:12
TRY/XAF 18.75 18.75 18.75 0.00 0% 0:38:12
TRY/XOF 18.79 18.71 18.71 -0.03 -0.18% 0:38:12
TRY/AED 0.1141 0.1141 0.1141 0.0001 0% 0:38:12
AED/TRY 8.7688 8.7786 8.7647 +0.0209 +0.24% 0:37:56
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 0:37:13
TRY/ILS 0.1141 0.1140 0.1139 -0.0004 -0.38% 0:38:12
ILS/TRY 8.7719 8.7762 8.7699 +0.0332 +0.38% 0:38:05
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 0:38:12
TRY/LBP 2,782.71 2,781.45 2,781.12 -1.26 -0.05% 0:38:12
TRY/OMR 0.0120 0.0120 0.0120 0.0000 0% 0:38:12
TRY/QAR 0.1132 0.1131 0.1131 0.0001 0% 0:38:12
TRY/SAR 0.1166 0.1165 0.1165 0.0001 0% 0:37:14
SAR/TRY 8.5873 8.5850 8.5839 -0.0049 -0.06% 0:37:11
KWD/TRY 104.9197 104.9128 104.8993 -0.0424 -0.04% 0:38:16
TRY/ARS 27.6204 27.6226 27.6128 +0.0322 +0.12% 0:38:12
ARS/TRY 0.0362 0.0362 0.0362 -0.0000 -0.12% 0:38:01
TRY/BRL 0.1591 0.1591 0.1591 +0.0007 +0.42% 0:37:13
BRL/TRY 6.2940 6.2940 6.2824 +0.0149 +0.24% 0:37:40
TRY/CLP 27.60 27.60 27.60 -0.01 -0.05% 0:38:12
TRY/VES 1.14 1.13 1.13 0.00 0% 0:37:14
VES/TRY 0.8816 0.8815 0.8814 -0.0005 -0.06% 0:38:14
TRY/AUD 0.0466 0.0466 0.0466 0.0000 0% 0:38:12
AUD/TRY 21.4811 21.5091 21.4580 +0.0664 +0.31% 0:37:58
TRY/NZD 0.0509 0.0510 0.0509 0.0001 0% 0:38:12
NZD/TRY 19.6425 19.6422 19.6173 -0.0392 -0.20% 0:38:08
TRY/BBD 0.0642 0.0627 0.0627 -0.0000 -0.01% 0:38:12
TRY/JMD 4.90 4.85 4.85 -0.01 -0.13% 0:37:13
TRY/XCD 0.0844 0.0839 0.0839 0.0001 0% 0:38:12
TRY/CAD 0.0424 0.0424 0.0424 0.0001 0% 0:37:13
CAD/TRY 23.6146 23.6098 23.6018 -0.0313 -0.13% 0:37:02
TRY/MXN 0.5165 0.5165 0.5162 +0.0024 +0.48% 0:38:12
MXN/TRY 1.9370 1.9374 1.9362 -0.0092 -0.47% 0:38:07
TRY/USD 0.0311 0.0311 0.0311 0.0000 0% 0:37:14
USD/TRY 32.2058 32.2433 32.1939 +0.0734 +0.23% 0:38:05
TRY/PAB 0.0318 0.0311 0.0311 -0.0000 -0.01% 0:38:12

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1737 0.1731 0.1725 -0.0007 -0.40% 0:37:36
DKK/UAH 5.8385 5.7983 5.7761 +0.0222 +0.38% 0:37:38
UAH/RUB 2.2623 2.2623 2.2623 -0.0245 -1.07% 0:01:20
RUB/UAH 0.4451 0.4420 0.4420 +0.0047 +1.08% 0:01:20
UAH/PLN 0.0991 0.0984 0.0983 -0.0003 -0.33% 0:37:23
PLN/UAH 10.1729 10.1691 10.1635 +0.0324 +0.32% 0:37:23
EUR/UAH 43.5653 43.2653 43.0962 +0.1691 +0.39% 0:37:27
GBP/UAH 50.9741 50.6231 50.3666 +0.2565 +0.51% 0:37:35
CHF/UAH 44.0126 43.7143 43.6975 +0.1336 +0.31% 0:37:17
TRY/UAH 1.2371 1.2369 1.2367 +0.0050 +0.40% 0:37:34
UAH/USD 0.02529 0.02511 0.02511 -0.00036 -1.43% 0:27:18
USD/UAH 40.0977 39.8215 39.6706 +0.1509 +0.38% 0:37:38
CAD/UAH 29.4025 29.2022 29.1915 +0.0802 +0.28% 0:38:16
UAH/KZT 11.1292 11.1015 11.1015 -0.0640 -0.57% 0:01:20
JPY/UAH 0.2567 0.2550 0.2548 +0.0012 +0.47% 0:36:16
CNY/UAH 5.5400 5.5018 5.5018 +0.0168 +0.31% 0:01:20
AUD/UAH 26.7447 26.5642 26.5483 +0.0820 +0.31% 0:38:15
ILS/UAH 10.9231 10.8547 10.8477 +0.0847 +0.79% 0:38:16
Continue with Google
or
Sign up with Email