Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.9000 | -0.5900 | -0.6700 | -2.2800 | 1.6800 | 14:12:05 | |
EURCHF TN FWD | -0.7700 | -0.7280 | -0.7460 | -0.7290 | 0.0640 | 14:11:53 | |
EURCHF SN FWD | -0.7400 | -0.7300 | -0.4600 | -0.7300 | 0.0100 | 14:12:24 | |
EURCHF SW FWD | -5.0400 | -5.0000 | -4.9900 | -5.0200 | 0.0100 | 14:12:25 | |
EURCHF 2W FWD | -10.2300 | -10.1800 | -9.6600 | -10.9600 | -0.5000 | 14:12:18 | |
EURCHF 3W FWD | -14.2900 | -14.1600 | -14.0300 | -14.9700 | 0.1000 | 14:12:22 | |
EURCHF 1M FWD | -20.4900 | -20.3900 | -19.6300 | -21.0600 | 0.8700 | 14:12:23 | |
EURCHF 2M FWD | -41.1100 | -40.9200 | -40.4700 | -41.5100 | 0.9000 | 14:12:21 | |
EURCHF 3M FWD | -61.5400 | -61.1000 | -60.6900 | -61.8900 | 0.4000 | 14:12:23 | |
EURCHF 4M FWD | -81.7400 | -81.4300 | -78.7600 | -82.1900 | -0.6500 | 14:12:20 | |
EURCHF 5M FWD | -100.7200 | -99.3500 | -99.0000 | -99.9800 | -0.0500 | 14:12:08 | |
EURCHF 6M FWD | -118.2900 | -117.2300 | -116.1500 | -118.5000 | 0.7300 | 14:12:23 | |
EURCHF 7M FWD | -137.7000 | -136.8600 | -135.5900 | -139.0100 | 2.0400 | 14:12:15 | |
EURCHF 8M FWD | -157.3700 | -153.6300 | -153.0900 | -157.3700 | -1.0500 | 14:12:08 | |
EURCHF 9M FWD | -171.4500 | -169.5800 | -165.3000 | -174.2100 | 1.7800 | 14:12:23 | |
EURCHF 10M FWD | -188.9400 | -187.9400 | -186.7700 | -191.8500 | 0.6400 | 14:12:22 | |
EURCHF 11M FWD | -203.8000 | -202.7500 | -199.5500 | -207.7300 | 2.2000 | 14:12:22 | |
EURCHF 1Y FWD | -221.2000 | -218.7300 | -215.8000 | -224.2500 | 2.5700 | 14:12:23 | |
EURCHF 15M FWD | -268.7400 | -263.5200 | -239.6500 | -283.9700 | 2.7200 | 13:42:23 | |
EURCHF 2Y FWD | -383.3000 | -379.3300 | -382.4600 | -390.3600 | 10.2800 | 13:42:22 | |
EURCHF 3Y FWD | -518.8000 | -511.6000 | -406.8000 | -539.9000 | 24.3000 | 13:42:17 | |
EURCHF 4Y FWD | -647.1000 | -637.2000 | -546.8000 | -656.6000 | 32.1000 | 13:42:17 | |
EURCHF 5Y FWD | -773.8000 | -760.8000 | -687.6000 | -783.2000 | 41.7000 | 13:42:20 | |
EURCHF 6Y FWD | -906.0000 | -890.0000 | -904.0000 | -915.0000 | 41.0000 | 13:41:57 | |
EURCHF 7Y FWD | -1044.0000 | -1026.0000 | -1042.0000 | -1052.0000 | 44.0000 | 13:39:57 | |
EURCHF 8Y FWD | -1187.0000 | -1166.0000 | -1185.0000 | -1196.0000 | 42.0000 | 13:41:50 | |
EURCHF 9Y FWD | -1335.0000 | -1312.0000 | -1334.0000 | -1344.0000 | 52.0000 | 13:42:14 | |
EURCHF 10Y FWD | -1487.0000 | -1462.0000 | -1486.0000 | -1495.0000 | 58.0000 | 13:41:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review