Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 3:01:21 | |
| USD/ANG | 1.8493 | 1.8039 | 1.8026 | +0.0006 | +0.03% | 3:01:07 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7912 | 0.7865 | 0.7859 | -0.0004 | -0.05% | 3:01:23 | |
| GBP/BSD | 1.2804 | 1.2725 | 1.2716 | +0.0006 | +0.05% | 3:01:09 | |
| EUR/BSD | 1.0938 | 1.0871 | 1.0868 | -0.0004 | -0.04% | 3:01:07 | |
| USD/BSD | 1.0071 | 1.0010 | 1.0003 | +0.0004 | +0.04% | 3:00:41 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2441 | 2.1949 | 2.1941 | -0.0008 | -0.04% | 3:01:06 | |
| GBP/BBD | 2.6270 | 2.5691 | 2.5672 | +0.0012 | +0.05% | 3:01:04 | |
| CHF/BBD | 2.2682 | 2.2185 | 2.2160 | -0.0002 | -0.01% | 3:01:03 | |
| DKK/BBD | 0.3007 | 0.2942 | 0.2938 | 0.0001 | 0% | 3:01:03 | |
| NOK/BBD | 0.1939 | 0.1897 | 0.1893 | +0.0011 | +0.59% | 3:01:07 | |
| PLN/BBD | 0.5277 | 0.5161 | 0.5154 | +0.0003 | +0.05% | 3:01:08 | |
| SEK/BBD | 0.1934 | 0.1892 | 0.1888 | +0.0003 | +0.17% | 3:01:10 | |
| TRY/BBD | 0.0642 | 0.0628 | 0.0627 | 0.0000 | 0% | 3:01:11 | |
| USD/BBD | 2.0663 | 2.0209 | 2.0195 | +0.0007 | +0.03% | 3:00:37 | |
| CAD/BBD | 1.4963 | 1.4820 | 1.4787 | +0.0176 | +1.21% | 3:01:02 | |
| MXN/BBD | 0.1244 | 0.1217 | 0.1214 | -0.0004 | -0.30% | 3:01:06 | |
| AED/BBD | 0.5626 | 0.5502 | 0.5498 | -0.0002 | -0.03% | 1:52:01 | |
| ILS/BBD | 0.5631 | 0.5508 | 0.5501 | +0.0021 | +0.38% | 2:36:05 | |
| SAR/BBD | 0.5509 | 0.5389 | 0.5385 | -0.0002 | -0.03% | 2:59:09 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 2.27% | 2:49:53 | |
| BRL/BBD | 0.3982 | 0.3942 | 0.3939 | +0.0041 | +1.05% | 3:01:20 | |
| VES/BBD | 0.0566 | 0.0553 | 0.0553 | -0.0000 | -0.03% | 1:52:16 | |
| AUD/BBD | 1.3618 | 1.3499 | 1.3456 | +0.0160 | +1.21% | 3:01:20 | |
| NZD/BBD | 1.2683 | 1.2426 | 1.2305 | +0.0082 | +0.67% | 3:01:07 | |
| CNY/BBD | 0.2855 | 0.2792 | 0.2790 | -0.0002 | -0.07% | 3:00:02 | |
| HKD/BBD | 0.2647 | 0.2590 | 0.2587 | -0.0003 | -0.10% | 3:01:04 | |
| SGD/BBD | 1.5344 | 1.5009 | 1.4989 | +0.0009 | +0.06% | 3:01:10 | |
| TWD/BBD | 0.06407 | 0.06264 | 0.06250 | +0.00011 | +0.18% | 3:01:12 | |
| ZAR/BBD | 0.1144 | 0.1120 | 0.1117 | +0.0009 | +0.78% | 3:01:14 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2264 | 1.2003 | 1.1994 | -0.0004 | -0.03% | 3:00:41 | |
| EUR/KYD | 0.9256 | 0.9059 | 0.9056 | -0.0003 | -0.03% | 3:01:16 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26.1100 | 26.0890 | 26.0800 | -0.0090 | -0.03% | 3:01:09 | |
| USD/CUP | 24.0408 | 24.0220 | 24.0043 | +0.0088 | +0.04% | 3:00:39 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 64.610 | 63.810 | 63.600 | +0.210 | +0.33% | 3:01:09 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 3:01:14 | |
| USD/DOP | 59.490 | 58.774 | 58.700 | +0.053 | +0.09% | 3:00:39 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:01:12 | |
| CAD/XCD | 1.9927 | 1.9835 | 1.9811 | +0.0007 | +0.03% | 2:58:02 | |
| MXN/XCD | 0.1635 | 0.1628 | 0.1625 | -0.0005 | -0.30% | 3:01:07 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 1:16:01 | |
| ILS/XCD | 0.7404 | 0.7367 | 0.7360 | +0.0030 | +0.41% | 2:36:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0001 | -0.01% | 2:59:09 | |
| ARS/XCD | 0.0031 | 0.0030 | 0.0030 | -0.0000 | -0.04% | 3:01:01 | |
| BRL/XCD | 0.5310 | 0.5291 | 0.5281 | +0.0020 | +0.38% | 3:01:20 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | +0.0001 | +0.15% | 2:29:16 | |
| AUD/XCD | 1.8156 | 1.8118 | 1.8037 | +0.0094 | +0.52% | 3:01:20 | |
| NZD/XCD | 1.6676 | 1.6623 | 1.6467 | +0.0115 | +0.70% | 3:01:08 | |
| CNY/XCD | 0.3753 | 0.3734 | 0.3733 | -0.0002 | -0.04% | 3:00:02 | |
| HKD/XCD | 0.3481 | 0.3463 | 0.3462 | -0.0002 | -0.07% | 3:01:04 | |
| SGD/XCD | 2.0175 | 2.0078 | 2.0059 | +0.0019 | +0.09% | 3:01:11 | |
| TWD/XCD | 0.08424 | 0.08380 | 0.08364 | +0.00017 | +0.20% | 3:01:13 | |
| CHF/XCD | 2.9825 | 2.9674 | 2.9654 | +0.0007 | +0.02% | 3:01:03 | |
| DKK/XCD | 0.3954 | 0.3935 | 0.3931 | +0.0002 | +0.04% | 3:01:04 | |
| EUR/XCD | 2.9503 | 2.9361 | 2.9333 | +0.0011 | +0.04% | 2:58:04 | |
| GBP/XCD | 3.4549 | 3.4385 | 3.4349 | +0.0031 | +0.09% | 3:01:04 | |
| NOK/XCD | 0.2549 | 0.2538 | 0.2533 | +0.0015 | +0.61% | 3:01:07 | |
| PLN/XCD | 0.6938 | 0.6904 | 0.6898 | +0.0006 | +0.08% | 3:01:09 | |
| SEK/XCD | 0.2543 | 0.2531 | 0.2526 | +0.0005 | +0.20% | 3:01:10 | |
| TRY/XCD | 0.0844 | 0.0839 | 0.0839 | 0.0000 | 0% | 3:01:12 | |
| ZAR/XCD | 0.1505 | 0.1499 | 0.1495 | +0.0012 | +0.83% | 3:01:14 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 145.640 | 144.640 | 144.120 | +0.520 | +0.36% | 3:01:09 | |
| GBP/HTG | 169.362 | 169.434 | 169.140 | +0.161 | +0.10% | 3:01:14 | |
| USD/HTG | 134.098 | 133.228 | 133.128 | +0.049 | +0.04% | 3:01:17 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 171.380 | 169.849 | 169.580 | -0.269 | -0.16% | 3:01:11 | |
| GBP/JMD | 200.620 | 198.562 | 198.417 | +0.096 | +0.05% | 3:01:14 | |
| CHF/JMD | 173.22 | 171.46 | 171.28 | -0.22 | -0.13% | 3:01:03 | |
| DKK/JMD | 22.97 | 22.74 | 22.71 | -0.02 | -0.09% | 3:01:03 | |
| HUF/JMD | 0.4447 | 0.4403 | 0.4394 | 0.0001 | 0% | 3:01:05 | |
| ISK/JMD | 1.1416 | 1.1301 | 1.1287 | +0.0002 | +0.02% | 3:01:06 | |
| NOK/JMD | 14.81 | 14.66 | 14.63 | +0.07 | +0.46% | 3:01:07 | |
| PLN/JMD | 40.30 | 39.89 | 39.84 | -0.03 | -0.07% | 3:01:09 | |
| RUB/JMD | 1.7516 | 1.7338 | 1.7326 | +0.0100 | +0.58% | 1:52:11 | |
| SEK/JMD | 14.77 | 14.63 | 14.59 | 0.01 | 0% | 3:01:10 | |
| TRY/JMD | 4.90 | 4.85 | 4.85 | -0.00 | -0.09% | 3:00:16 | |
| USD/JMD | 157.798 | 156.196 | 156.083 | +0.058 | +0.04% | 3:01:17 | |
| CAD/JMD | 115.74 | 114.59 | 114.42 | -0.13 | -0.12% | 2:58:02 | |
| MXN/JMD | 9.4969 | 9.4053 | 9.3867 | -0.0393 | -0.42% | 3:01:06 | |
| AED/JMD | 42.96 | 42.53 | 42.49 | -0.06 | -0.15% | 1:52:01 | |
| ILS/JMD | 43.00 | 42.57 | 42.52 | +0.11 | +0.26% | 2:36:05 | |
| SAR/JMD | 42.07 | 41.65 | 41.62 | -0.07 | -0.16% | 2:59:09 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.19% | 3:01:01 | |
| BRL/JMD | 30.61 | 30.46 | 30.44 | +0.16 | +0.52% | 3:01:20 | |
| VES/JMD | 4.32 | 4.28 | 4.27 | -0.01 | -0.15% | 1:52:16 | |
| AUD/JMD | 104.70 | 104.30 | 103.98 | +0.72 | +0.70% | 3:01:20 | |
| NZD/JMD | 96.86 | 96.04 | 95.10 | +0.52 | +0.54% | 3:01:07 | |
| CNY/JMD | 21.80 | 21.58 | 21.56 | -0.03 | -0.16% | 3:00:02 | |
| HKD/JMD | 20.21 | 20.01 | 20.00 | -0.05 | -0.24% | 3:01:04 | |
| INR/JMD | 1.8946 | 1.8751 | 1.8733 | -0.0021 | -0.11% | 3:01:05 | |
| JPY/JMD | 1.0096 | 0.9996 | 0.9987 | -0.0007 | -0.07% | 2:59:05 | |
| PHP/JMD | 2.7118 | 2.6870 | 2.6809 | -0.0087 | -0.32% | 3:01:08 | |
| PKR/JMD | 0.5666 | 0.5606 | 0.5603 | -0.0008 | -0.14% | 1:52:10 | |
| SGD/JMD | 117.18 | 116.00 | 115.85 | -0.07 | -0.06% | 3:01:11 | |
| THB/JMD | 4.3405 | 4.3002 | 4.2876 | -0.0210 | -0.49% | 3:01:11 | |
| TWD/JMD | 4.8927 | 4.8416 | 4.8308 | +0.0029 | +0.06% | 3:01:13 | |
| ZAR/JMD | 8.74 | 8.66 | 8.63 | +0.06 | +0.66% | 3:01:14 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.5260 | 7.3800 | 7.3760 | -0.0040 | -0.05% | 3:01:11 | |
| GBP/TTD | 8.8124 | 8.6368 | 8.6304 | +0.0064 | +0.07% | 3:01:21 | |
| USD/TTD | 6.9296 | 6.7940 | 6.7890 | +0.0025 | +0.04% | 3:01:09 |