Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.523 146.047 145.839 +0.184 +0.13% 2:53:24
GBP/DZD 171.613 171.041 170.704 +0.294 +0.17% 2:53:26
USD/DZD 134.961 134.492 134.294 +0.115 +0.09% 2:53:26
CAD/DZD 99.13 98.68 98.39 +0.44 +0.45% 2:53:32
CNY/DZD 18.671 18.583 18.559 +0.054 +0.29% 2:53:32

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 867.797 859.912 851.383 +7.885 +0.93% 2:53:36
EUR/AOA 942.34 934.16 924.05 +8.99 +0.97% 2:53:31

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3398 1.3401 1.3375 -0.0002 -0.01% 2:53:21
ZAR/BWP 0.7467 0.7477 0.7462 +0.0001 +0.01% 2:53:33
EUR/BWP 14.8050 14.6900 14.6450 -0.0450 -0.31% 2:53:22
GBP/BWP 17.3310 17.1479 17.1358 +0.0079 +0.05% 2:53:41
USD/BWP 13.5135 13.5410 13.4145 -0.0445 -0.33% 2:53:35
CAD/BWP 9.9116 9.8463 9.8239 +0.0869 +0.89% 2:53:25
AUD/BWP 9.0176 8.9683 8.9401 +0.0754 +0.85% 2:53:35

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,147.00 3,119.00 3,113.90 +5.10 +0.16% 2:53:22
GBP/BIF 3,685.01 3,652.22 3,649.47 +2.76 +0.08% 2:53:24
USD/BIF 2,897.60 2,880.00 2,871.82 -8.18 -0.28% 2:53:26

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 2:53:24

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:53:17
GBP/XAF 767.875 768.064 767.520 +0.355 +0.05% 2:53:37
CHF/XAF 662.83 663.25 662.52 0.01 0% 2:53:03
DKK/XAF 87.89 87.95 87.83 +0.02 +0.02% 2:53:04
HUF/XAF 1.7020 1.7030 1.6998 +0.0029 +0.17% 2:53:05
ISK/XAF 4.3687 4.3712 4.3661 +0.0072 +0.17% 2:53:06
NOK/XAF 56.66 56.72 56.59 +0.35 +0.62% 2:53:08
PLN/XAF 154.22 154.31 154.10 +0.12 +0.08% 2:53:10
RUB/XAF 6.70 6.71 6.70 +0.05 +0.74% 1:52:12
SEK/XAF 56.52 56.57 56.44 +0.10 +0.17% 2:53:11
TRY/XAF 18.76 18.77 18.75 +0.01 +0.07% 2:50:14
USD/XAF 603.973 604.190 603.751 +0.222 +0.04% 2:53:24
CAD/XAF 442.94 443.27 442.58 +0.11 +0.02% 2:53:02
MXN/XAF 36.35 36.38 36.31 -0.09 -0.26% 2:53:07
VND/XAF 0.02371 0.02378 0.02371 -0.00010 -0.42% 2:53:33
CNY/XAF 83.44 83.48 83.42 -0.02 -0.03% 2:52:03
HKD/XAF 77.37 77.42 77.35 -0.06 -0.07% 2:52:04
INR/XAF 7.2516 7.2532 7.2463 +0.0037 +0.05% 2:49:06
JPY/XAF 3.8643 3.8666 3.8630 +0.0037 +0.10% 2:52:06
PHP/XAF 10.3792 10.3938 10.3787 -0.0173 -0.17% 2:52:09
PKR/XAF 2.1686 2.1686 2.1675 +0.0004 +0.02% 1:52:10
SGD/XAF 448.47 448.70 448.12 +0.41 +0.09% 2:52:12
THB/XAF 16.61 16.63 16.58 -0.07 -0.40% 2:52:13
TWD/XAF 18.72 18.73 18.69 +0.04 +0.20% 2:52:14
AED/XAF 164.44 164.49 164.38 +0.01 +0.01% 1:52:01
ILS/XAF 164.58 164.67 164.46 +0.68 +0.42% 2:36:05
SAR/XAF 161.04 161.11 160.98 0.01 0% 2:37:10
ARS/XAF 0.70 0.69 0.69 +0.01 +1.71% 2:53:23
BRL/XAF 121.69 119.84 119.75 +1.85 +1.57% 2:53:00
VES/XAF 16.54 16.54 16.53 0.00 0% 1:52:17
AUD/XAF 415.91 410.21 409.05 +6.69 +1.66% 2:52:53
NZD/XAF 370.66 371.50 367.87 +2.53 +0.69% 2:52:08
ZAR/XAF 33.43 33.49 33.40 +0.25 +0.76% 2:53:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 454.100 453.750 453.450 +0.300 +0.07% 2:53:28

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.98 193.55 193.48 -0.07 -0.04% 2:53:24
GBP/DJF 231.76 226.55 226.39 +0.11 +0.05% 2:53:26
USD/DJF 182.29 178.21 177.72 +0.43 +0.24% 2:53:26

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9689 5.9706 5.9614 -0.0091 -0.15% 2:53:36
EGP/JPY 3.3453 3.3459 3.3414 -0.0094 -0.28% 2:52:16
JPY/EGP 0.2991 0.2993 0.2989 +0.0009 +0.29% 2:52:16
CNY/EGP 6.4584 6.4575 6.4543 +0.0104 +0.16% 2:52:02
HKD/EGP 5.9886 5.9888 5.9852 +0.0068 +0.11% 2:52:04
INR/EGP 0.5613 0.5612 0.5608 +0.0013 +0.24% 2:52:05
PHP/EGP 0.8034 0.8040 0.8030 +0.0002 +0.02% 2:52:09
SGD/EGP 34.7137 34.7202 34.6834 +0.0962 +0.28% 2:52:12
THB/EGP 1.2854 1.2871 1.2835 -0.0024 -0.18% 2:52:12
TWD/EGP 1.4492 1.4491 1.4461 +0.0055 +0.38% 2:52:13
EGP/AED 0.0786 0.0786 0.0786 -0.0002 -0.19% 2:53:15
AED/EGP 12.7365 12.7229 12.7222 +0.0149 +0.12% 21/05
EGP/SAR 0.0804 0.0803 0.0802 -0.0001 -0.17% 2:53:15
SAR/EGP 12.4675 12.4623 12.4577 +0.0245 +0.20% 2:53:10
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.00% 21/05
KWD/EGP 152.4722 152.3546 151.5903 +0.1878 +0.12% 21/05
EGP/QAR 0.0781 0.0784 0.0780 -0.0000 -0.04% 2:53:28
QAR/EGP 12.8375 12.8240 12.7609 +0.0437 +0.34% 2:53:28
EGP/OMR 0.0083 0.0083 0.0082 0.0000 0.12% 21/05
OMR/EGP 121.5160 121.4115 121.3814 +0.1252 +0.10% 21/05
EGP/BHD 0.0081 0.0081 0.0080 +0.0001 +1.25% 2:53:23
BHD/EGP 124.0915 123.9556 123.9539 +0.1376 +0.11% 2:53:23
ILS/EGP 12.7420 12.7386 12.7239 +0.0768 +0.61% 2:53:05
EGP/EUR 0.01971 0.01972 0.01969 -0.00004 -0.22% 2:53:15
EUR/EGP 50.7630 50.7630 50.7042 +0.0140 +0.03% 2:53:42
EGP/GBP 0.01683 0.01684 0.01682 -0.00005 -0.32% 2:53:15
GBP/EGP 59.4512 59.4543 59.3645 +0.0279 +0.05% 2:53:26
CHF/EGP 51.3162 51.3180 51.2705 +0.0975 +0.19% 2:53:03
DKK/EGP 6.8044 6.8039 6.7978 +0.0147 +0.22% 2:53:04
NOK/EGP 4.3869 4.3895 4.3796 +0.0359 +0.83% 2:53:07
PLN/EGP 11.9400 11.9394 11.9270 +0.0320 +0.27% 2:53:09
RUB/EGP 0.5190 0.5188 0.5186 +0.0048 +0.93% 2:53:10
SEK/EGP 4.3756 4.3774 4.3683 +0.0158 +0.36% 2:53:11
TRY/EGP 1.4522 1.4517 1.4510 +0.0035 +0.24% 2:53:12
EGP/USD 0.02141 0.02140 0.02140 -0.00004 -0.18% 2:53:15
USD/EGP 46.7522 46.7388 46.7155 -0.0130 -0.03% 2:53:28
CAD/EGP 34.2923 34.3010 34.2550 +0.0733 +0.21% 2:53:01
MXN/EGP 2.8142 2.8152 2.8100 -0.0020 -0.07% 2:53:07
ARS/EGP 0.0526 0.0526 0.0526 +0.0000 +0.00% 21/05
BRL/EGP 9.1323 9.1233 9.1180 +0.0104 +0.11% 2:53:00
VES/EGP 1.2802 1.2797 1.2792 +0.0026 +0.20% 2:53:14
AUD/EGP 31.2116 31.2414 31.1432 +0.0660 +0.21% 2:52:51
NZD/EGP 28.6962 28.7453 28.4720 +0.2496 +0.88% 2:53:08
ZAR/EGP 2.5880 2.5912 2.5850 +0.0243 +0.95% 2:53:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.6756 62.4457 62.4256 -0.0201 -0.03% 2:53:24
GBP/ETB 73.3889 73.0962 73.0423 +0.0539 +0.07% 2:53:26
USD/ETB 57.7086 57.4986 57.3000 +0.1784 +0.31% 2:53:28
SAR/ETB 15.4362 15.3174 15.3170 +0.1188 +0.78% 2:53:35

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.768 73.595 73.524 -0.071 -0.10% 2:53:24
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 2:53:28

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0638 0.0639 0.0637 -0.0002 -0.31% 2:53:37
EUR/GHS 15.7998 15.7528 15.7375 +0.0616 +0.39% 2:53:31
GHS/USD 0.0693 0.0692 0.0691 0.0000 0.00% 2:53:37
USD/GHS 14.5500 14.5000 14.5000 +0.0000 +0.00% 21/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,431.00 9,344.00 9,341.00 -3.00 -0.03% 2:53:24
USD/GNF 8,683.60 8,604.06 8,600.00 +0.73 +0.01% 2:53:28

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.28 7.31 7.22 +0.19 +2.69% 2:53:14
EUR/KES 143.310 141.810 139.140 +2.670 +1.92% 2:53:26
GBP/KES 167.806 166.050 165.927 +0.123 +0.07% 2:53:26
CHF/KES 144.39 144.90 143.29 +2.70 +1.92% 2:53:03
DKK/KES 19.15 19.21 19.00 +0.37 +1.96% 2:53:04
HUF/KES 0.3708 0.3721 0.3679 +0.0076 +2.10% 2:53:05
ISK/KES 0.9517 0.9551 0.9444 +0.0193 +2.09% 2:53:06
NOK/KES 12.34 12.38 12.25 +0.31 +2.56% 2:53:07
PLN/KES 33.60 33.71 33.34 +0.65 +2.00% 2:53:09
RUB/KES 1.4605 1.4652 1.4494 +0.0378 +2.68% 1:52:11
SEK/KES 12.31 12.36 12.22 +0.25 +2.11% 2:53:11
TRY/KES 4.09 4.10 4.06 +0.08 +1.99% 2:50:13
USD/KES 131.570 132.000 130.570 -1.430 -1.08% 2:53:28
CAD/KES 96.49 96.83 95.75 +1.83 +1.95% 2:53:01
MXN/KES 7.9184 7.9441 7.8576 +0.1282 +1.66% 2:53:07
AED/KES 35.94 35.87 35.67 +0.14 +0.40% 21/05
ILS/KES 35.85 35.98 35.56 +0.82 +2.35% 2:36:05
SAR/KES 35.08 35.20 34.81 +0.66 +1.92% 2:37:09
ARS/KES 0.15 0.15 0.15 0.00 0.00% 21/05
BRL/KES 25.77 25.67 25.66 +0.10 +0.38% 2:53:00
VES/KES 3.60 3.61 3.57 +0.07 +1.93% 2:53:14
AUD/KES 88.08 87.91 87.64 +0.43 +0.49% 2:52:51
NZD/KES 80.74 80.55 79.70 +2.05 +2.62% 2:52:08
CNY/KES 18.18 18.24 18.04 +0.34 +1.89% 2:52:02
HKD/KES 16.8536 16.9142 16.7255 +0.3035 +1.85% 2:52:04
INR/KES 1.5797 1.5848 1.5674 +0.0303 +1.97% 2:49:06
JPY/KES 0.8418 0.8453 0.8354 +0.0165 +2.02% 2:52:06
PHP/KES 2.2610 2.2710 2.2437 +0.0386 +1.75% 2:52:09
PKR/KES 0.4724 0.4739 0.4688 +0.0089 +1.94% 1:52:10
SGD/KES 97.69 98.03 96.94 +1.92 +2.02% 2:52:12
THB/KES 3.6175 3.6314 3.5890 +0.0546 +1.55% 2:52:12
TWD/KES 4.0786 4.0931 4.0443 +0.0842 +2.12% 2:52:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.9292 19.7974 19.6992 -0.0982 -0.50% 2:53:32
USD/LSL 18.1000 18.1800 18.0900 -0.0900 -0.49% 2:53:30

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2850 5.2550 5.2540 +0.0010 +0.02% 2:53:22
USD/LYD 4.8662 4.8402 4.8350 +0.0035 +0.07% 2:53:30

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,855.00 4,814.00 4,805.00 -9.00 -0.19% 2:53:41
USD/MGA 4,470.25 4,442.50 4,424.21 -18.29 -0.41% 2:53:35

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,888.100 1,884.800 1,884.100 -0.700 -0.04% 2:53:28
GBP/MWK 2,210.243 2,206.103 2,204.541 +1.019 +0.05% 2:53:30
USD/MWK 1,738.470 1,735.410 1,733.500 +1.287 +0.07% 2:53:39
ZAR/MWK 96.8601 96.1190 95.8191 +1.0093 +1.06% 2:53:29

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 44.123 43.423 43.210 +0.213 +0.49% 2:53:26
USD/MRU 40.060 39.880 39.701 +0.238 +0.60% 2:50:41

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.610 50.120 50.080 +0.030 +0.06% 2:53:28
GBP/MUR 59.955 58.698 58.639 +0.045 +0.08% 2:53:30
USD/MUR 47.140 46.150 46.120 0.000 0.00% 2:53:35

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09576 0.09283 0.09283 -0.00010 -0.11% 2:23:17
EUR/MAD 11.1232 10.7832 10.7714 +0.0118 +0.11% 2:53:22
GBP/MAD 13.0241 12.6263 12.6169 +0.0092 +0.07% 2:53:28
CHF/MAD 11.2399 10.9031 10.8554 +0.0123 +0.11% 2:53:03
DKK/MAD 1.4904 1.4457 1.4391 +0.0020 +0.14% 2:53:04
NOK/MAD 0.9609 0.9325 0.9272 +0.0069 +0.74% 2:53:08
PLN/MAD 2.6152 2.5367 2.5249 +0.0048 +0.19% 2:53:09
RUB/MAD 0.1137 0.1103 0.1098 +0.0009 +0.85% 1:52:12
SEK/MAD 0.9584 0.9300 0.9248 +0.0026 +0.28% 2:53:11
TRY/MAD 0.3181 0.3085 0.3072 +0.0005 +0.16% 2:50:13
USD/MAD 10.2418 9.9322 9.8925 +0.0363 +0.37% 2:53:35
CAD/MAD 7.5112 7.2869 7.2518 +0.0099 +0.14% 2:53:02
MXN/MAD 0.6164 0.5981 0.5949 -0.0009 -0.15% 2:53:07
AED/MAD 2.6940 2.6965 2.6923 +0.0006 +0.02% 2:53:39
ILS/MAD 2.7909 2.7071 2.6947 +0.0142 +0.53% 2:36:05
SAR/MAD 2.7308 2.6484 2.6376 +0.0031 +0.12% 2:37:09
ARS/MAD 0.0111 0.0112 0.0111 -0.0001 -0.89% 2:53:30
BRL/MAD 1.9317 1.9332 1.9302 +0.0006 +0.03% 2:53:18
VES/MAD 0.2804 0.2719 0.2708 +0.0003 +0.12% 1:52:16
AUD/MAD 6.6026 6.6171 6.5926 +0.0083 +0.13% 2:52:58
NZD/MAD 6.2854 6.1072 6.0275 +0.0484 +0.80% 2:52:08
CNY/MAD 1.4149 1.3723 1.3668 +0.0012 +0.09% 2:52:02
HKD/MAD 1.3120 1.2727 1.2674 +0.0005 +0.04% 2:53:04
INR/MAD 0.1230 0.1192 0.1187 +0.0002 +0.19% 2:49:06
PHP/MAD 0.1760 0.1709 0.1701 -0.0000 -0.02% 2:53:08
SGD/MAD 7.6049 7.3762 7.3425 +0.0150 +0.20% 2:52:12
THB/MAD 0.2816 0.2734 0.2717 -0.0007 -0.26% 2:52:13
TWD/MAD 0.3175 0.3079 0.3062 +0.0009 +0.31% 2:52:14
ZAR/MAD 0.5669 0.5506 0.5472 +0.0048 +0.88% 2:53:14
TND/MAD 3.1806 3.1853 3.1734 +0.0025 +0.08% 2:53:34

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:53:22
EUR/MZN 70.05 69.43 69.34 -0.09 -0.12% 2:53:37

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.9292 19.7974 19.6992 -0.0982 -0.50% 2:53:28
CHF/NAD 19.8639 19.8628 19.8497 -0.0999 -0.50% 2:53:03
DKK/NAD 2.6339 2.6338 2.6316 -0.0126 -0.47% 2:53:04
GBP/NAD 23.02 23.02 22.99 -0.09 -0.40% 2:53:04
NOK/NAD 1.6981 1.6990 1.6955 +0.0021 +0.13% 2:53:08
PLN/NAD 4.6218 4.6215 4.6173 -0.0196 -0.42% 2:53:09
RUB/NAD 0.2009 0.2008 0.2008 +0.0005 +0.24% 2:01:10
SEK/NAD 1.6937 1.6944 1.6911 -0.0056 -0.33% 2:53:11
TRY/NAD 0.5621 0.5619 0.5618 -0.0025 -0.45% 2:50:13
USD/NAD 18.1000 18.1800 18.0900 -0.0900 -0.49% 2:53:39
CAD/NAD 13.2742 13.2766 13.2610 -0.0636 -0.48% 2:53:02
MXN/NAD 1.0893 1.0897 1.0879 -0.0083 -0.76% 2:53:07
AED/NAD 4.9279 4.9251 4.9251 -0.0246 -0.50% 1:16:01
ILS/NAD 4.9323 4.9310 4.9266 -0.0043 -0.09% 2:36:05
SAR/NAD 4.8260 4.8237 4.8230 -0.0240 -0.49% 2:37:09
ARS/NAD 0.0204 0.0203 0.0203 -0.0001 -0.55% 2:53:01
BRL/NAD 3.5332 3.5312 3.5312 -0.0303 -0.85% 2:01:01
VES/NAD 0.4956 0.4953 0.4953 -0.0024 -0.49% 2:02:15
AUD/NAD 12.0584 12.0616 12.0398 +0.0075 +0.06% 2:52:55
NZD/NAD 11.1080 11.1272 11.0222 +0.0202 +0.18% 2:52:08
CNY/NAD 2.5004 2.4994 2.4988 -0.0132 -0.53% 2:52:02
HKD/NAD 2.3186 2.3180 2.3173 -0.0132 -0.57% 2:53:04
INR/NAD 0.2173 0.2172 0.2171 -0.0010 -0.44% 2:49:06
PHP/NAD 0.3110 0.3112 0.3109 -0.0021 -0.67% 2:53:08
SGD/NAD 13.4398 13.4393 13.4269 -0.0553 -0.41% 2:52:12
THB/NAD 0.4977 0.4982 0.4969 -0.0044 -0.87% 2:52:13
TWD/NAD 0.5608 0.5609 0.5599 -0.0020 -0.36% 2:53:13
ZAR/NAD 1.0018 1.0031 1.0007 +0.0026 +0.26% 2:53:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4292 0.4264 0.4250 +0.0046 +1.09% 2:52:19
ZAR/NGN 78.4524 78.6473 78.3193 +0.1329 +0.17% 2:53:39
EUR/NGN 1,601.150 1,632.810 1,598.150 -34.660 -2.12% 2:53:28
GBP/NGN 1,803.821 1,806.201 1,803.055 -1.556 -0.09% 2:53:30
USD/NGN 1,419.000 1,420.500 1,416.000 -2.000 -0.14% 2:53:30

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,422.800 1,407.800 1,405.600 +2.200 +0.16% 2:53:34
USD/RWF 1,310.044 1,296.699 1,296.000 +0.233 +0.02% 2:53:37

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 2:53:34
USD/STN 22.5584 22.9000 22.5584 -0.3416 -1.49% 2:53:39

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 2:53:34
GBP/SCR 18.4434 17.3330 17.2670 -0.0608 -0.35% 2:53:32
USD/SCR 14.5000 13.6404 13.5774 -0.0600 -0.44% 2:53:39

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.00 621.30 621.00 -0.30 -0.05% 2:53:34
USD/SOS 574.00 571.00 571.00 0.00 0.00% 2:53:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.6530 8.6634 8.6341 +0.0098 +0.11% 2:53:33
JPY/ZAR 0.1156 0.1158 0.1154 -0.0002 -0.17% 2:53:24
ZAR/CNY 0.3932 0.3940 0.3923 +0.0003 +0.08% 2:53:15
CNY/ZAR 2.5093 2.5493 2.4949 +0.0111 +0.44% 2:53:32
ZAR/HKD 0.4322 0.4329 0.4310 +0.0003 +0.07% 2:53:35
HKD/ZAR 2.3148 2.3170 2.3103 -0.0020 -0.09% 2:53:28
ZAR/IDR 885.33 886.61 882.49 +0.06 +0.01% 2:53:35
ZAR/INR 4.6092 4.6183 4.6016 +0.0003 +0.01% 2:53:35
INR/ZAR 0.2169 0.2170 0.2165 -0.0016 -0.73% 2:52:05
ZAR/KRW 75.400 75.599 75.244 -0.088 -0.12% 2:53:39
KRW/ZAR 0.0133 0.0133 0.0132 0.0000 0.00% 2:53:26
ZAR/MYR 0.2597 0.2598 0.2594 +0.0002 +0.08% 2:53:28
MYR/ZAR 3.8490 3.8499 3.8424 -0.0006 -0.02% 2:53:19
ZAR/PHP 3.2206 3.2240 3.2145 +0.0043 +0.13% 2:53:30
PHP/ZAR 0.3106 0.3110 0.3101 -0.0029 -0.93% 2:53:09
ZAR/PKR 15.4229 15.4420 15.4042 +0.0103 +0.07% 2:53:37
ZAR/THB 2.0148 2.0161 2.0130 -0.0014 -0.07% 2:53:37
THB/ZAR 0.4967 0.4969 0.4961 -0.0057 -1.14% 2:52:13
ZAR/TWD 1.7872 1.7895 1.7808 -0.0003 -0.02% 2:53:17
TWD/ZAR 0.5600 0.5603 0.5588 -0.0032 -0.58% 2:52:14
ZAR/LKR 16.79 16.64 16.60 +0.14 +0.84% 2:52:15
ZAR/NPR 7.47 7.39 7.37 +0.05 +0.72% 2:52:15
ZAR/SGD 0.0746 0.0746 0.0745 +0.0005 +0.70% 2:52:15
SGD/ZAR 13.4199 13.4395 13.3965 -0.0014 -0.01% 2:53:34
ZAR/BWP 0.7467 0.7477 0.7462 +0.0001 +0.01% 2:53:33
BWP/ZAR 1.3398 1.3401 1.3375 -0.0002 -0.01% 2:53:21
ZAR/EGP 2.5880 2.5912 2.5850 +0.0243 +0.95% 2:53:14
ZAR/KES 7.28 7.31 7.22 +0.19 +2.69% 2:53:14
ZAR/MAD 0.5669 0.5506 0.5472 +0.0048 +0.88% 2:53:14
ZAR/NAD 1.0018 1.0031 1.0007 +0.0026 +0.26% 2:53:14
ZAR/XAF 33.43 33.49 33.40 +0.25 +0.76% 2:53:15
ZAR/XOF 33.43 33.49 33.33 +0.25 +0.76% 2:53:15
ZAR/NGN 78.4524 78.6473 78.3193 +0.1329 +0.17% 2:53:39
ZAR/MWK 96.8601 96.1190 95.8191 +1.0093 +1.06% 2:53:29
ZAR/ZMW 1.4327 1.4328 1.4288 +0.0102 +0.72% 2:53:59
ZiGl/ZAR 1.4292 1.3626 1.3584 +0.0682 +5.27% 2:53:36
ZAR/DKK 0.3804 0.3809 0.3795 +0.0001 +0.03% 2:53:35
DKK/ZAR 2.6299 2.6316 2.6253 -0.0003 -0.01% 2:53:40
ZAR/NOK 0.5903 0.5916 0.5892 -0.0002 -0.03% 2:53:30
NOK/ZAR 1.6957 1.6955 1.6925 -0.0020 -0.12% 2:53:08
ZAR/CHF 0.05045 0.05051 0.05040 +0.00038 +0.76% 2:53:14
CHF/ZAR 19.8350 19.8692 19.8001 -0.0139 -0.07% 2:53:40
ZAR/CZK 1.2638 1.2626 1.2601 +0.0100 +0.80% 2:53:14
ZAR/EUR 0.05098 0.05105 0.05095 +0.00037 +0.73% 2:53:14
EUR/ZAR 19.6262 19.6368 19.5880 -0.0034 -0.02% 2:53:45
ZAR/GBP 0.04354 0.04359 0.04350 +0.00029 +0.68% 2:52:15
GBP/ZAR 22.9807 22.9799 22.9400 +0.0017 +0.01% 2:53:35
ZAR/HUF 19.66 19.67 19.63 +0.12 +0.59% 2:53:14
ZAR/ISK 7.67 7.66 7.65 +0.05 +0.61% 2:53:14
ZAR/PLN 0.2169 0.2171 0.2167 +0.0015 +0.70% 2:52:15
PLN/ZAR 4.6130 4.6154 4.6069 -0.0320 -0.69% 2:52:10
ZAR/RON 0.2538 0.2539 0.2534 +0.0018 +0.71% 2:53:14
ZAR/RUB 4.9862 4.9954 4.9835 +0.0007 +0.01% 2:53:14
RUB/ZAR 0.2006 0.2007 0.2002 0.0000 0% 2:53:10
ZAR/SEK 0.5920 0.5924 0.5913 +0.0034 +0.58% 2:53:14
SEK/ZAR 1.6913 1.6913 1.6882 -0.0099 -0.58% 2:53:11
ZAR/TRY 1.7831 1.7854 1.7810 +0.0124 +0.70% 2:53:14
TRY/ZAR 0.5613 0.5628 0.5601 -0.0003 -0.05% 2:53:14
ZAR/AED 0.2033 0.2037 0.2032 +0.0015 +0.76% 2:53:14
AED/ZAR 4.9207 4.9250 4.9098 +0.0008 +0.02% 2:53:40
ZAR/BHD 0.02102 0.02090 0.02085 +0.00016 +0.76% 2:53:14
ZAR/ILS 0.2032 0.2036 0.2030 +0.0007 +0.34% 2:53:14
ILS/ZAR 4.9253 4.9250 4.9114 -0.0167 -0.34% 2:53:06
ZAR/JOD 0.03938 0.03931 0.03921 +0.00030 +0.77% 2:52:15
ZAR/LBP 4,961.21 4,968.38 4,953.50 +35.07 +0.71% 2:53:14
ZAR/OMR 0.02138 0.02134 0.02129 +0.00016 +0.75% 2:53:14
ZAR/QAR 0.2016 0.2019 0.2014 +0.0016 +0.78% 2:53:14
ZAR/SAR 0.2078 0.2080 0.2075 +0.0015 +0.75% 2:53:14
SAR/ZAR 4.8192 4.8200 4.8085 -0.0361 -0.74% 2:53:10
ZAR/ARS 49.2178 49.3094 49.1908 +0.3934 +0.81% 2:53:14
ARS/ZAR 0.0203 0.0204 0.0203 0.0000 0.00% 2:53:40
ZAR/BRL 0.2836 0.2841 0.2834 +0.0032 +1.13% 2:53:14
BRL/ZAR 3.5277 3.5313 3.5203 +0.0002 +0.01% 2:52:51
ZAR/CLP 49.20 49.27 49.15 +0.32 +0.66% 2:52:15
ZAR/VES 2.024 2.025 2.020 +0.015 +0.75% 2:53:15
VES/ZAR 0.4949 0.4949 0.4937 -0.0037 -0.74% 2:53:14
ZAR/AUD 0.08299 0.08306 0.08291 +0.00047 +0.58% 2:52:15
AUD/ZAR 12.0558 12.0587 12.0383 +0.0037 +0.03% 2:53:40
ZAR/NZD 0.0902 0.0909 0.0901 0.0000 0% 2:53:14
NZD/ZAR 11.0913 11.0950 11.0055 +0.0768 +0.70% 2:53:40
ZAR/BBD 0.1144 0.1120 0.1117 +0.0008 +0.72% 2:53:14
ZAR/JMD 8.73 8.66 8.63 +0.05 +0.59% 2:53:14
ZAR/XCD 0.1504 0.1499 0.1495 +0.0011 +0.76% 2:53:15
ZAR/CAD 0.07547 0.07556 0.07544 +0.00055 +0.74% 2:53:14
CAD/ZAR 13.2535 13.2648 13.2342 +0.0107 +0.08% 2:53:26
ZAR/MXN 0.9199 0.9208 0.9194 +0.0093 +1.02% 2:53:14
MXN/ZAR 1.0877 1.0885 1.0860 +0.0011 +0.10% 2:53:30
ZAR/USD 0.05537 0.05545 0.05532 +0.00041 +0.75% 2:53:14
USD/ZAR 18.0804 18.0902 18.0334 -0.0124 -0.07% 2:53:44
ZAR/PAB 0.05666 0.05549 0.05533 +0.00040 +0.73% 2:53:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 2:53:29
SAR/SDG 160.5048 160.0551 160.0509 +0.4497 +0.28% 2:53:38
EUR/SDG 655.4602 652.9982 652.2046 -0.7936 -0.12% 2:53:34
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:53:39

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.8960 19.8010 19.6960 -0.1050 -0.53% 2:53:14
GBP/SZL 23.2906 23.0624 23.0458 +0.0107 +0.05% 2:53:32
USD/SZL 18.3193 18.1415 18.0900 +0.0451 +0.25% 2:53:22

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,864.50 2,823.60 2,814.50 -9.10 -0.32% 2:53:36
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 2:53:37
USD/TZS 2,595.01 2,600.07 2,590.00 0.00 0.00% 2:53:41

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2543 0.2533 0.2531 -0.0002 -0.08% 2:53:34
GBP/TND 3.9695 3.9508 3.9475 +0.0033 +0.08% 2:53:34
EUR/TND 3.3901 3.3919 3.3741 -0.0178 -0.52% 2:53:34
TND/MAD 3.1806 3.1853 3.1734 +0.0025 +0.08% 2:53:34
TND/MXN 5.3427 5.3578 5.3306 +0.0016 +0.03% 2:53:31
USD/TND 3.1210 3.1125 3.1065 +0.0060 +0.19% 2:53:22
CAD/TND 2.2840 2.2859 2.2770 +0.0043 +0.19% 2:53:28

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,180.00 4,135.00 4,126.00 +9.00 +0.22% 2:53:36
GBP/UGX 4,894.36 4,841.78 4,838.24 +3.43 +0.07% 2:53:37
USD/UGX 3,848.79 3,808.67 3,805.90 +1.45 +0.04% 2:53:22

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 2:53:36
GBP/XOF 768.01 768.43 765.78 +0.72 +0.09% 2:53:04
HUF/XOF 1.7020 1.7030 1.6963 +0.0030 +0.17% 2:53:05
ISK/XOF 4.3687 4.3712 4.3571 +0.0073 +0.17% 2:53:06
NOK/XOF 56.66 56.72 56.47 +0.35 +0.62% 2:53:08
PLN/XOF 154.22 154.31 153.78 +0.12 +0.08% 2:53:10
RUB/XOF 6.70 6.71 6.69 +0.05 +0.74% 1:52:12
SEK/XOF 56.52 56.57 56.32 +0.10 +0.17% 2:53:11
TRY/XOF 18.76 18.77 18.71 +0.01 +0.07% 2:50:14
USD/XOF 603.973 604.184 602.500 +1.473 +0.24% 2:53:24
CAD/XOF 442.94 443.27 441.67 +0.12 +0.03% 2:53:02
MXN/XOF 36.35 36.38 36.23 -0.09 -0.26% 2:53:07
AED/XOF 164.44 164.49 164.03 +0.01 +0.01% 1:52:01
ILS/XOF 164.58 164.67 164.12 +0.69 +0.42% 2:36:06
SAR/XOF 161.04 161.10 160.64 +0.01 +0.01% 2:37:10
ARS/XOF 0.68 0.68 0.68 -0.00 -0.05% 2:54:01
BRL/XOF 117.90 117.94 117.61 -0.41 -0.35% 1:52:02
VES/XOF 16.54 16.54 16.50 0.00 0% 1:52:17
AUD/XOF 405.16 403.64 402.20 +2.26 +0.56% 2:52:51
NZD/XOF 370.66 371.50 367.10 +2.54 +0.69% 2:52:08
HKD/XOF 77.37 77.42 77.19 -0.05 -0.07% 2:53:05
INR/XOF 7.2516 7.2532 7.2313 +0.0038 +0.05% 2:49:06
JPY/XOF 3.8643 3.8665 3.8550 +0.0038 +0.10% 2:53:06
PHP/XOF 10.3790 10.3937 10.3578 -0.0174 -0.17% 2:53:09
PKR/XOF 2.1686 2.1686 2.1630 +0.0004 +0.02% 1:52:10
SGD/XOF 448.47 448.70 447.19 +0.42 +0.09% 2:52:12
THB/XOF 16.61 16.63 16.55 -0.07 -0.39% 2:52:13
TWD/XOF 18.72 18.73 18.65 +0.04 +0.20% 2:52:14
ZAR/XOF 33.43 33.49 33.33 +0.25 +0.76% 2:53:15
NGN/XOF 0.4292 0.4264 0.4250 +0.0046 +1.09% 2:52:19

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.11 28.07 28.06 -0.01 -0.04% 2:53:17
GBP/ZMW 32.91 32.86 32.84 +0.02 +0.05% 2:53:17
USD/ZMW 25.89 25.85 25.83 0.01 0.00% 2:53:33
ZAR/ZMW 1.4327 1.4328 1.4288 +0.0102 +0.72% 2:53:59

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4292 1.3626 1.3584 +0.0682 +5.27% 2:53:36
USD/ZiGl 13.975 13.609 13.310 +0.665 +5.26% 21/05
Continue with Google
or
Sign up with Email