Investing.com
Published Apr 12, 2024 17:22
PARIS--(BUSINESS WIRE)--Regulatory News:
In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 2 to April 5, 2024:
Transaction | Total Daily Volume | Weighted Average Acquisition Price | Transaction Amount ( €) | Market |
02/04/2024 | 26,627 | 26.00 | 692,315 | XPAR |
03/04/2024 | 599 | 26.08 | 15,624 | XPAR |
04/04/2024 | 645 | 26.06 | 16,806 | XPAR |
05/04/2024 | 385 | 25.75 |
| XPAR |
TOTAL | 28,256 | 25.65 | 724,745 | - |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.
Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day | Identification Code of the Financial Instrument | Price | Currency | Quantity purchased | Market ID code | Transaction Reference Number | Purpose of the buyback |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 10:12:10 | FR0011040500 | 26.10 | EUR | 78 | XPAR | 1129743-4865b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 10:12:12 | FR0011040500 | 25.90 | EUR | 17 | XPAR | 1129743-5889b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 12:13:23 | FR0011040500 | 26.00 | EUR | 26 349 | XPAR | act20240402-101323-687-00 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 14:41:48 | FR0011040500 | 26.00 | EUR | 50 | XPAR | 1129743-7169b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:24:39 | FR0011040500 | 25.90 | EUR | 2 | XPAR | 1129743-7425b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:27:25 | FR0011040500 | 25.90 | EUR | 2 | XPAR | 1129743-7681b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:59:22 | FR0011040500 | 26.00 | EUR | 38 | XPAR | 1129743-8193b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:59:22 | FR0011040500 | 26.00 | EUR | 12 | XPAR | 1129743-8449b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:59:43 | FR0011040500 | 26.00 | EUR | 38 | XPAR | 1129743-8705b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:59:43 | FR0011040500 | 26.00 | EUR | 1 | XPAR | 1129743-8961b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 16:59:43 | FR0011040500 | 26.00 | EUR | 2 | XPAR | 1129743-9217b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 17:37:37 | FR0011040500 | 26.20 | EUR | 9 | XPAR | 1129743-12033b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/04/2024 17:37:46 | FR0011040500 | 26.20 | EUR | 29 | XPAR | 1129743-12289b93 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 09:06:36 | FR0011040500 | 26.10 | EUR | 20 | XPAR | 1129743-1793b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 10:16:03 | FR0011040500 | 26.30 | EUR | 47 | XPAR | 1129743-2817b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 10:16:03 | FR0011040500 | 26.30 | EUR | 52 | XPAR | 1129743-3073b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 11:24:57 | FR0011040500 | 26.10 | EUR | 80 | XPAR | 1129743-8449b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 11:33:39 | FR0011040500 | 26.10 | EUR | 100 | XPAR | 1129743-10753b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 11:33:56 | FR0011040500 | 26.10 | EUR | 70 | XPAR | 1129743-11009b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 11:33:56 | FR0011040500 | 26.10 | EUR | 30 | XPAR | 1129743-11265b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 13:20:48 | FR0011040500 | 25.90 | EUR | 100 | XPAR | 1129743-13825b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/04/2024 15:09:59 | FR0011040500 | 26.00 | EUR | 100 | XPAR | 1129743-18945b94 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 10:45:11 | FR0011040500 | 25.90 | EUR | 98 | XPAR | 1129743-2817b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 12:40:32 | FR0011040500 | 25.90 | EUR | 47 | XPAR | 1129743-3073b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 12:41:11 | FR0011040500 | 25.80 | EUR | 100 | XPAR | 1129743-3841b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 12:48:32 | FR0011040500 | 25.80 | EUR | 98 | XPAR | 1129743-4097b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 12:48:32 | FR0011040500 | 25.80 | EUR | 2 | XPAR | 1129743-4353b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 17:37:02 | FR0011040500 | 26.30 | EUR | 100 | XPAR | 1129743-9217b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 17:37:08 | FR0011040500 | 26.30 | EUR | 100 | XPAR | 1129743-9473b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/04/2024 17:37:13 | FR0011040500 | 26.30 | EUR | 100 | XPAR | 1129743-9729b95 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 12:44:22 | FR0011040500 | 25.70 | EUR | 38 | XPAR | 1129743-3073b96 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 12:44:22 | FR0011040500 | 25.70 | EUR | 62 | XPAR | 1129743-3329b96 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 12:55:13 | FR0011040500 | 25.70 | EUR | 2 | XPAR | 1129743-4353b96 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 14:29:10 | FR0011040500 | 25.70 | EUR | 100 | XPAR | 1129743-4609b96 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 16:54:57 | FR0011040500 | 25.80 | EUR | 46 | XPAR | 1129743-5121b96 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 16:54:57 | FR0011040500 | 25.80 | EUR | 88 | XPAR | 1129743-5377b96 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/04/2024 17:36:46 | FR0011040500 | 25.80 | EUR | 49 | XPAR | 1129743-6145b96 | Coverage |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240412080029/en/
Investor Relations: Arthur Carli “ +33 (0)1 47 17 24 65 “ acarli@axway.com
Source: Axway Software SA
Written By: Investing.com
Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.