Cryptoverse: AI tokens outpace record-breaking bitcoin
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
FTSE 100 | 7,720.38 | -2.17 | -0.03% | 26 | 73 | |
UK 100 | 1,254.2 | -0.8 | -0.06% | 25 | 75 | |
Euro Stoxx 50 | 4,977.35 | -5.41 | -0.11% | 23 | 23 | |
DAX | 17,925.35 | -13.86 | -0.08% | 13 | 24 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 244 | 152 | |
Nikkei 225 | 39,978.50 | +262.00 | +0.66% | 179 | 44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 49.21 | 49.39 | 49.69 | 48.74 | -0.36% | 7.64M | 08:13:49 | ||
HALEON | 315.65 | 315.00 | 315.90 | 310.85 | +0.21% | 6.39M | 08:13:58 | ||
Vodafone Group PLC | 66.710 | 67.330 | 67.460 | 66.540 | -0.92% | 4.32M | 08:13:53 | ||
Barclays | 175.92 | 176.52 | 176.31 | 175.18 | -0.34% | 1.15M | 08:13:27 | ||
HSBC | 600.70 | 602.50 | 601.50 | 599.80 | -0.30% | 960.54K | 08:13:49 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Unilever | 4,017.0 | +205.5 | +5.39% | |
British American Tobacco | 2,434.6 | +35.6 | +1.48% | |
Rio Tinto PLC | 4,942.0 | +56.0 | +1.15% | |
Anglo American | 1,843.8 | +16.2 | +0.89% | |
Imperial Brands | 1,731.77 | +13.77 | +0.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Reckitt Benckiser | 4,402.0 | -173.0 | -3.78% | |
Flutter Entertainment | 16,610.0 | -220.0 | -1.31% | |
Frasers | 785.50 | -10.00 | -1.26% | |
Kingfisher | 223.00 | -2.50 | -1.11% | |
Vodafone Group PLC | 66.710 | -0.620 | -0.92% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Jun 24 | 7,744.5 | 7,752.0 | 7,754.5 | 7,718.5 | -7.5 | -0.10% | 08:13:45 | ||
DAX | Jun 24 | 18,204.5 | 18,224.0 | 18,226.0 | 18,158.0 | -19.5 | -0.11% | 08:13:45 | ||
CAC 40 | Apr 24 | 8,168.0 | 8,170.5 | 8,176.5 | 8,150.2 | -2.5 | -0.03% | 08:13:45 | ||
S&P 500 | Jun 24 | 5,209.75 | 5,214.75 | 5,216.25 | 5,202.50 | -5.00 | -0.10% | 08:03:35 | ||
Nasdaq 100 | Jun 24 | 18,189.00 | 18,231.50 | 18,226.75 | 18,151.00 | -42.50 | -0.23% | 08:03:39 | ||
Nikkei 225 | Jun 24 | 39,480.0 | 39,520.0 | 39,787.5 | 39,177.5 | -40.0 | -0.10% | 08:13:38 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.69 | 86.89 | 86.96 | 86.58 | -0.20 | -0.23% | 08:13:28 | ||
Natural Gas | Apr 24 | 1.731 | 1.703 | 1.738 | 1.707 | +0.028 | +1.64% | 08:13:11 | ||
Gold | Apr 24 | 2,155.95 | 2,164.30 | 2,166.30 | 2,155.75 | -8.35 | -0.39% | 08:13:45 | ||
Silver | May 24 | 25.098 | 25.265 | 25.352 | 25.070 | -0.167 | -0.66% | 08:13:35 | ||
Copper | May 24 | 4.1113 | 4.1300 | 4.1363 | 4.0823 | -0.0187 | -0.45% | 08:13:39 | ||
London Cocoa | May 24 | 6,794.00 | 6,794.00 | 6,995.00 | 6,520.00 | +0.00 | +0.00% | 18/03 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Jun 24 | 98.48 | 98.41 | 98.54 | 98.40 | +0.07 | +0.07% | 08:13:18 | ||
German 10 YR Bund | Jun 24 | 131.72 | 131.70 | 131.89 | 131.59 | +0.02 | +0.02% | 08:13:35 | ||
German 5 YR Bobl | Jun 24 | 117.45 | 117.40 | 117.52 | 117.38 | +0.05 | +0.04% | 08:12:54 | ||
Italian 10 YR BTP | Jun 24 | 118.69 | 118.78 | 118.83 | 118.64 | -0.09 | -0.08% | 08:13:32 | ||
US 10Y T-Note | Jun 24 | 109.91 | 109.81 | 110.03 | 109.84 | +0.09 | +0.09% | 08:03:37 | ||
US 5 YR T-Note | Jun 24 | 106.46 | 106.42 | 106.54 | 106.42 | +0.04 | +0.04% | 08:03:43 |