Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,050.03 | +26.16 | +0.33% | 75 | 23 | |
| UK 100 | 1,306.7 | +3.9 | +0.30% | 74 | 24 | |
| Euro Stoxx 50 | 4,972.95 | +36.10 | +0.73% | 40 | 8 | |
| DAX | 17,974.65 | +123.26 | +0.69% | 27 | 13 | |
| S&P 500 | 5,010.60 | +43.37 | +0.87% | 413 | 87 | |
| Nikkei 225 | 37,563.00 | +103.50 | +0.28% | 127 | 96 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 51.36 | 51.14 | 51.69 | 51.12 | +0.43% | 20.18M | 10:17:48 | ||
| Vodafone Group PLC | 70.302 | 69.620 | 70.400 | 69.620 | +0.98% | 10.19M | 10:17:47 | ||
| Barclays | 191.71 | 189.18 | 192.30 | 190.88 | +1.34% | 7.05M | 10:17:47 | ||
| HSBC | 665.30 | 666.50 | 668.20 | 663.80 | -0.18% | 5.48M | 10:17:35 | ||
| IAG | 178.78 | 175.20 | 179.05 | 176.22 | +2.04% | 4.76M | 10:17:18 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Associated British Foods | 2,744.0 | +238.0 | +9.50% | |
| JD Sports Fashion | 125.50 | +7.05 | +5.95% | |
| Ocado | 376.00 | +17.60 | +4.91% | |
| Pershing Square | 4,060.00 | +90.00 | +2.27% | |
| IAG | 178.78 | +3.58 | +2.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endeavour Mining | 1,647.00 | -73.00 | -4.24% | |
| Anglo American | 2,086.0 | -74.0 | -3.43% | |
| Fresnillo | 568.42 | -18.58 | -3.17% | |
| Antofagasta | 2,152.00 | -49.00 | -2.23% | |
| Glencore | 465.20 | -9.70 | -2.04% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,068.0 | 8,066.4 | 8,097.3 | 8,053.4 | +1.6 | +0.02% | 10:17:37 | ||
| DAX | Jun 24 | 18,177.0 | 18,058.0 | 18,249.0 | 18,118.0 | +119.0 | +0.66% | 10:17:44 | ||
| CAC 40 | May 24 | 8,025.5 | 8,012.8 | 8,041.0 | 7,996.8 | +12.7 | +0.16% | 10:17:44 | ||
| S&P 500 | Jun 24 | 5,053.75 | 5,047.50 | 5,059.00 | 5,037.75 | +6.25 | +0.12% | 10:07:35 | ||
| Nasdaq 100 | Jun 24 | 17,392.00 | 17,350.00 | 17,401.50 | 17,286.25 | +42.00 | +0.24% | 10:07:37 | ||
| Nikkei 225 | Jun 24 | 37,620.0 | 37,737.5 | 37,850.0 | 37,422.5 | -117.5 | -0.31% | 10:17:44 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.43 | 87.00 | 88.21 | 86.98 | +0.43 | +0.49% | 10:17:44 | ||
| Natural Gas | Jun 24 | 2.062 | 2.065 | 2.076 | 2.054 | -0.003 | -0.15% | 10:17:45 | ||
| Gold | Jun 24 | 2,307.60 | 2,346.40 | 2,347.85 | 2,307.15 | -38.80 | -1.65% | 10:17:44 | ||
| Silver | May 24 | 26.777 | 27.245 | 27.398 | 26.733 | -0.468 | -1.72% | 10:17:44 | ||
| Copper | May 24 | 4.3963 | 4.4760 | 4.4912 | 4.3957 | -0.0797 | -1.78% | 10:17:45 | ||
| London Cocoa | May 24 | 9,725.00 | 9,937.00 | 9,969.00 | 9,705.00 | -212.00 | -2.13% | 10:05:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 97.07 | 97.22 | 97.25 | 96.96 | -0.15 | -0.15% | 10:17:33 | ||
| German 10 YR Bund | Jun 24 | 131.16 | 131.20 | 131.46 | 131.00 | -0.04 | -0.03% | 10:17:44 | ||
| German 5 YR Bobl | Jun 24 | 117.06 | 117.11 | 117.25 | 116.98 | -0.05 | -0.04% | 10:17:44 | ||
| Italian 10 YR BTP | Jun 24 | 117.64 | 117.70 | 117.95 | 117.53 | -0.06 | -0.05% | 10:17:44 | ||
| US 10Y T-Note | Jun 24 | 107.78 | 107.86 | 107.97 | 107.77 | -0.08 | -0.07% | 10:07:23 | ||
| US 5 YR T-Note | Jun 24 | 104.98 | 105.05 | 105.09 | 104.98 | -0.06 | -0.06% | 10:07:39 |